k8o5 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-19 | 3,539.33$ | 41.60$ | N/A |
| 2026-03-18 | 3,791.64$ | 44.57$ | 0.00000365$ |
| 2026-03-17 | 3,791.64$ | 44.57$ | 0.00000390$ |
| 2026-03-13 | 3,685.00$ | 113.67$ | 0.00000390$ |
| 2026-03-12 | 3,736.65$ | 251.61$ | 0.00000380$ |
| 2026-03-11 | 3,615.32$ | 11.59$ | 0.00000382$ |
| 2026-03-10 | 3,542.61$ | 11.15$ | 0.00000373$ |
| 2026-03-09 | 3,517.40$ | 230.29$ | 0.00000365$ |
| 2026-03-08 | 3,517.40$ | 230.29$ | 0.00000361$ |
| 2026-03-07 | 3,582.29$ | 3.37$ | 0.00000361$ |
| 2026-03-06 | 3,582.29$ | 3.37$ | 0.00000369$ |
| 2026-03-05 | 3,659.48$ | 46.42$ | 0.00000369$ |
| 2026-03-04 | 3,692.74$ | 31.39$ | 0.00000380$ |
| 2026-03-03 | 3,763.74$ | 97.92$ | 0.00000381$ |
| 2026-03-02 | 3,873.03$ | 1.51$ | 0.00000388$ |
| 2026-03-01 | 3,808.51$ | 2.42$ | 0.00000399$ |
| 2026-02-28 | 3,805.51$ | 2.41$ | 0.00000393$ |
| 2026-02-27 | 3,999.44$ | 154.47$ | 0.00000391$ |
| 2026-02-26 | 3,999.44$ | 154.47$ | 0.00000412$ |
| 2026-02-24 | 3,329.06$ | 1.60$ | 0.00000412$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
