KAANCH NETWORK 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 508,650$ | 25,046$ | N/A |
| 2026-06-29 | 503,197$ | 5,437.37$ | 0.02825833$ |
| 2026-06-28 | 429,535$ | 960.71$ | 0.02795541$ |
| 2026-06-27 | 535,294$ | 2,894.19$ | 0.02386306$ |
| 2026-06-26 | 467,403$ | 3,573.73$ | 0.02973855$ |
| 2026-06-25 | 542,758$ | 1,301.75$ | 0.02596685$ |
| 2026-06-24 | 485,367$ | 24,126$ | 0.03015348$ |
| 2026-06-23 | 647,219$ | 155,903$ | 0.02696489$ |
| 2026-06-22 | 640,026$ | 538,442$ | 0.03595636$ |
| 2026-06-21 | 533,948$ | 238,699$ | 0.03575571$ |
| 2026-06-20 | 490,932$ | 93,182$ | 0.02966378$ |
| 2026-06-19 | 501,645$ | 241,945$ | 0.02727409$ |
| 2026-06-18 | 526,920$ | 285,013$ | 0.02786901$ |
| 2026-06-17 | 505,251$ | 299,082$ | 0.02927333$ |
| 2026-06-16 | 476,703$ | 4,950.32$ | 0.02816965$ |
| 2026-06-15 | 525,240$ | 31,421$ | 0.02648330$ |
| 2026-06-14 | 536,179$ | 161,991$ | 0.02917994$ |
| 2026-06-13 | 537,885$ | 451.67$ | 0.02978771$ |
| 2026-06-12 | 521,438$ | 2,848.44$ | 0.02988207$ |
| 2026-06-11 | 620,361$ | 5,474.61$ | 0.02896806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
