KAANCH NETWORK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 642,354$ | 13,497.95$ | N/A |
| 2026-03-25 | 642,314$ | 238,268$ | 0.03568598$ |
| 2026-03-24 | 647,811$ | 213,279$ | 0.03568351$ |
| 2026-03-23 | 669,433$ | 497.87$ | 0.03588924$ |
| 2026-03-22 | 710,842$ | 296,199$ | 0.03719114$ |
| 2026-03-21 | 709,146$ | 524,599$ | 0.03949180$ |
| 2026-03-20 | 700,211$ | 497,417$ | 0.03929619$ |
| 2026-03-19 | 639,022$ | 123,345$ | 0.03890061$ |
| 2026-03-18 | 671,531$ | 416,628$ | 0.03570182$ |
| 2026-03-17 | 712,823$ | 630,362$ | 0.03730726$ |
| 2026-03-16 | 705,719$ | 546,584$ | 0.03960125$ |
| 2026-03-15 | 685,911$ | 541,760$ | 0.03920661$ |
| 2026-03-14 | 703,878$ | 330,927$ | 0.03810661$ |
| 2026-03-13 | 719,950$ | 120,578$ | 0.03910431$ |
| 2026-03-12 | 727,256$ | 513,383$ | 0.03999724$ |
| 2026-03-11 | 697,650$ | 74,712$ | 0.04020263$ |
| 2026-03-10 | 718,478$ | 197,840$ | 0.03875827$ |
| 2026-03-09 | 727,076$ | 503,071$ | 0.03991546$ |
| 2026-03-08 | 721,694$ | 572,126$ | 0.04039313$ |
| 2026-03-07 | 727,174$ | 51,428$ | 0.04039329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
