KAANCH NETWORK 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 401,524$ | 640.11$ | N/A |
| 2026-07-01 | 444,188$ | 470.23$ | 0.02467714$ |
| 2026-06-30 | 431,435$ | 35,648$ | 0.02396859$ |
| 2026-06-29 | 508,759$ | 25,052$ | 0.02826438$ |
| 2026-06-28 | 503,341$ | 5,438.92$ | 0.02796339$ |
| 2026-06-27 | 465,619$ | 1,062.86$ | 0.02586770$ |
| 2026-06-26 | 535,479$ | 2,893.95$ | 0.02974882$ |
| 2026-06-25 | 467,543$ | 3,574.78$ | 0.02597464$ |
| 2026-06-24 | 542,875$ | 1,302.02$ | 0.03015970$ |
| 2026-06-23 | 485,493$ | 24,132$ | 0.02697184$ |
| 2026-06-22 | 647,314$ | 155,926$ | 0.03596187$ |
| 2026-06-21 | 679,731$ | 568,904$ | 0.03776282$ |
| 2026-06-20 | 564,614$ | 255,642$ | 0.03136747$ |
| 2026-06-19 | 492,775$ | 93,784$ | 0.02737641$ |
| 2026-06-18 | 501,744$ | 241,994$ | 0.02787467$ |
| 2026-06-17 | 527,001$ | 283,024$ | 0.02927784$ |
| 2026-06-16 | 507,134$ | 301,596$ | 0.02817409$ |
| 2026-06-15 | 476,726$ | 4,950.59$ | 0.02648476$ |
| 2026-06-14 | 539,651$ | 32,316$ | 0.02998058$ |
| 2026-06-13 | 536,176$ | 161,990$ | 0.02978753$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
