KAANCH NETWORK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 640,431$ | 424,548$ | N/A |
| 2026-05-15 | 663,126$ | 799.13$ | 0.03577940$ |
| 2026-05-14 | 642,304$ | 343,445$ | 0.03684002$ |
| 2026-05-13 | 638,810$ | 428,040$ | 0.03568353$ |
| 2026-05-12 | 723,395$ | 490,422$ | 0.03548944$ |
| 2026-05-11 | 980,831$ | 109,575$ | 0.04018861$ |
| 2026-05-10 | 899,879$ | 239,931$ | 0.054491$ |
| 2026-05-09 | 791,906$ | 152,067$ | 0.04999261$ |
| 2026-05-08 | 930,475$ | 405,393$ | 0.04399417$ |
| 2026-05-07 | 925,048$ | 266,954$ | 0.051693$ |
| 2026-05-06 | 923,301$ | 189,563$ | 0.051492$ |
| 2026-05-05 | 1,005,989$ | 712,957$ | 0.050994$ |
| 2026-05-04 | 1,263,323$ | 693,217$ | 0.055888$ |
| 2026-05-03 | 1,254,401$ | 787,905$ | 0.069985$ |
| 2026-05-02 | 1,394,695$ | 1,808,639$ | 0.069689$ |
| 2026-05-01 | 1,363,737$ | 1,582,685$ | 0.079782$ |
| 2026-04-30 | 1,048,974$ | 862,834$ | 0.075763$ |
| 2026-04-29 | 1,020,345$ | 915,993$ | 0.058276$ |
| 2026-04-28 | 1,047,459$ | 653,395$ | 0.056686$ |
| 2026-04-27 | 1,033,337$ | 735,738$ | 0.058192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
