Kabosu Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 109,949$ | 1,908.92$ | N/A |
| 2026-06-22 | 98,271$ | 55.81$ | 0.000000109991$ |
| 2026-06-21 | 98,425$ | 69.32$ | 0.000000098271$ |
| 2026-06-20 | 97,338$ | 81.86$ | 0.000000098425$ |
| 2026-06-19 | 97,942$ | 16.92$ | 0.000000097358$ |
| 2026-06-18 | 100,062$ | 360.45$ | 0.000000097942$ |
| 2026-06-17 | 105,360$ | 305.02$ | 0.000000100062$ |
| 2026-06-16 | 106,622$ | 1,957.45$ | 0.000000105360$ |
| 2026-06-15 | 101,088$ | 781.11$ | 0.000000106622$ |
| 2026-06-14 | 97,606$ | 58.92$ | 0.000000101223$ |
| 2026-06-13 | 97,606$ | 58.92$ | 0.000000097605$ |
| 2026-06-12 | 98,106$ | 493.69$ | 0.000000097605$ |
| 2026-06-11 | 99,081$ | 318.42$ | 0.000000098155$ |
| 2026-06-10 | 100,380$ | 41.00$ | 0.000000099010$ |
| 2026-06-09 | 103,297$ | 929.38$ | 0.000000100380$ |
| 2026-06-08 | 98,989$ | 15.52$ | 0.000000103297$ |
| 2026-06-07 | 95,670$ | 287.08$ | 0.000000098989$ |
| 2026-06-06 | 96,363$ | 241.40$ | 0.000000095670$ |
| 2026-06-05 | 107,338$ | 574.83$ | 0.000000096531$ |
| 2026-06-04 | 111,486$ | 506.55$ | 0.000000107338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
