Kabosu on SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 12,654.10$ | 14.21$ | N/A |
| 2026-06-18 | 12,836.94$ | 239.97$ | 0.00001265$ |
| 2026-06-17 | 13,624.73$ | 426.71$ | 0.00001290$ |
| 2026-06-16 | 13,675.08$ | 426.26$ | 0.00001360$ |
| 2026-06-12 | 11,420.28$ | 11.19$ | 0.00001359$ |
| 2026-06-11 | 11,101.31$ | 10.88$ | 0.00001142$ |
| 2026-06-10 | 11,584.38$ | 4.64$ | 0.00001110$ |
| 2026-06-09 | 11,774.49$ | 4.70$ | 0.00001161$ |
| 2026-06-08 | 11,774.49$ | 4.70$ | 0.00001176$ |
| 2026-06-07 | 11,459.05$ | 30.35$ | 0.00001176$ |
| 2026-06-06 | 11,196.90$ | 29.78$ | 0.00001147$ |
| 2026-06-05 | 12,457.47$ | 2.26$ | 0.00001126$ |
| 2026-06-04 | 12,457.47$ | 2.26$ | 0.00001246$ |
| 2026-06-02 | 14,547.43$ | 4.59$ | 0.00001246$ |
| 2026-06-01 | 14,648.63$ | 563.79$ | 0.00001455$ |
| 2026-05-31 | 15,597.41$ | 16.47$ | 0.00001465$ |
| 2026-05-30 | 15,409.30$ | 68.44$ | 0.00001560$ |
| 2026-05-29 | 15,471.25$ | 717.66$ | 0.00001549$ |
| 2026-05-28 | 14,386.74$ | 117.51$ | 0.00001547$ |
| 2026-05-27 | 14,691.26$ | 468.77$ | 0.00001439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
