KAFKA ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,728.30$ | 134.53$ | N/A |
| 2026-04-11 | 6,806.84$ | 68.09$ | 0.00000673$ |
| 2026-04-10 | 6,842.16$ | 68.45$ | 0.00000681$ |
| 2026-04-09 | 6,842.16$ | 68.45$ | 0.00000684$ |
| 2026-04-08 | 7,199.78$ | 6.44$ | 0.00000684$ |
| 2026-04-07 | 6,876.23$ | 250.18$ | 0.00000720$ |
| 2026-04-06 | 6,876.23$ | 250.18$ | 0.00000688$ |
| 2026-03-31 | 6,290.92$ | 6.26$ | 0.00000688$ |
| 2026-03-30 | 6,448.34$ | 152.26$ | 0.00000626$ |
| 2026-03-29 | 6,742.72$ | 1.33$ | 0.00000642$ |
| 2026-03-28 | 7,220.27$ | 89.18$ | 0.00000676$ |
| 2026-03-27 | 7,241.32$ | 165.23$ | 0.00000711$ |
| 2026-03-26 | 8,146.70$ | 127.44$ | 0.00000724$ |
| 2026-03-25 | 8,322.17$ | 17.92$ | 0.00000815$ |
| 2026-03-24 | 8,368.76$ | 78.91$ | 0.00000833$ |
| 2026-03-23 | 8,291.02$ | 20.24$ | 0.00000841$ |
| 2026-03-22 | 8,396.64$ | 20.50$ | 0.00000829$ |
| 2026-03-21 | 8,537.93$ | 58.53$ | 0.00000840$ |
| 2026-03-20 | 8,515.82$ | 15,401.60$ | 0.00000858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
