Kai Ken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 182,096$ | 105.73$ | N/A |
| 2026-05-18 | 183,029$ | 596.46$ | 0.000000000432939$ |
| 2026-05-17 | 180,176$ | 3,200.35$ | 0.000000000435254$ |
| 2026-05-16 | 192,034$ | 47.47$ | 0.000000000428213$ |
| 2026-05-15 | 195,744$ | 158.61$ | 0.000000000456421$ |
| 2026-05-14 | 195,304$ | 164.76$ | 0.000000000465293$ |
| 2026-05-13 | 198,196$ | 727.67$ | 0.000000000464243$ |
| 2026-05-12 | 205,231$ | 212.77$ | 0.000000000471037$ |
| 2026-05-11 | 210,090$ | 127.35$ | 0.000000000487924$ |
| 2026-05-10 | 205,514$ | 118.12$ | 0.000000000499199$ |
| 2026-05-09 | 209,339$ | 924.22$ | 0.000000000488549$ |
| 2026-05-08 | 207,922$ | 966.92$ | 0.000000000497609$ |
| 2026-05-07 | 218,692$ | 1,431.76$ | 0.000000000494275$ |
| 2026-05-06 | 231,919$ | 155.05$ | 0.000000000520174$ |
| 2026-05-05 | 230,731$ | 72.97$ | 0.000000000551938$ |
| 2026-05-04 | 229,029$ | 190.26$ | 0.000000000548386$ |
| 2026-05-03 | 227,536$ | 232.51$ | 0.000000000544455$ |
| 2026-05-02 | 223,759$ | 1,793.71$ | 0.000000000540760$ |
| 2026-05-01 | 215,182$ | 85.52$ | 0.000000000531933$ |
| 2026-04-30 | 214,645$ | 83.14$ | 0.000000000511655$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
