Kai Ken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 166,447$ | 9.30$ | N/A |
| 2026-03-25 | 165,928$ | 21.97$ | 0.000000000395652$ |
| 2026-03-24 | 166,016$ | 17.05$ | 0.000000000394560$ |
| 2026-03-23 | 158,794$ | 320.37$ | 0.000000000394552$ |
| 2026-03-22 | 166,476$ | 572.18$ | 0.000000000377461$ |
| 2026-03-21 | 175,571$ | 447.33$ | 0.000000000395721$ |
| 2026-03-20 | 177,079$ | 329.84$ | 0.000000000417341$ |
| 2026-03-19 | 185,741$ | 1,223.02$ | 0.000000000420925$ |
| 2026-03-18 | 194,528$ | 4,370.07$ | 0.000000000441869$ |
| 2026-03-17 | 166,106$ | 139.70$ | 0.000000000462020$ |
| 2026-03-16 | 150,196$ | 114.15$ | 0.000000000394841$ |
| 2026-03-15 | 145,633$ | 8.17$ | 0.000000000356497$ |
| 2026-03-14 | 147,398$ | 93.56$ | 0.000000000346176$ |
| 2026-03-13 | 145,704$ | 25.85$ | 0.000000000350372$ |
| 2026-03-12 | 143,496$ | 436.35$ | 0.000000000345805$ |
| 2026-03-11 | 145,675$ | 298.49$ | 0.000000000341527$ |
| 2026-03-10 | 141,749$ | 5.34$ | 0.000000000346443$ |
| 2026-03-09 | 138,508$ | 4.26$ | 0.000000000336653$ |
| 2026-03-08 | 142,139$ | 508.06$ | 0.000000000329240$ |
| 2026-03-07 | 146,293$ | 4.07$ | 0.000000000337872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
