Kaia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 296,585,554$ | 8,045,201$ | N/A |
| 2026-03-25 | 301,762,204$ | 5,756,905$ | 0.050641$ |
| 2026-03-24 | 297,675,309$ | 8,314,175$ | 0.051544$ |
| 2026-03-23 | 294,687,423$ | 7,190,017$ | 0.050819$ |
| 2026-03-22 | 299,736,915$ | 4,045,184$ | 0.050251$ |
| 2026-03-21 | 302,025,582$ | 6,073,515$ | 0.051076$ |
| 2026-03-20 | 301,405,330$ | 7,216,619$ | 0.051500$ |
| 2026-03-19 | 313,539,871$ | 7,233,175$ | 0.051467$ |
| 2026-03-18 | 324,060,971$ | 9,715,986$ | 0.053534$ |
| 2026-03-17 | 327,476,782$ | 6,638,779$ | 0.055324$ |
| 2026-03-16 | 318,759,631$ | 5,160,303$ | 0.055941$ |
| 2026-03-15 | 317,977,689$ | 3,701,574$ | 0.054453$ |
| 2026-03-14 | 315,975,200$ | 6,470,217$ | 0.054291$ |
| 2026-03-13 | 320,120,643$ | 7,582,696$ | 0.053957$ |
| 2026-03-12 | 322,456,887$ | 6,567,026$ | 0.054651$ |
| 2026-03-11 | 322,461,916$ | 16,052,980$ | 0.055027$ |
| 2026-03-10 | 296,787,740$ | 9,161,129$ | 0.055021$ |
| 2026-03-09 | 290,442,134$ | 9,280,726$ | 0.050669$ |
| 2026-03-08 | 311,058,110$ | 5,151,385$ | 0.04958215$ |
| 2026-03-07 | 309,126,754$ | 6,421,499$ | 0.053112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
