Kaia 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 195,775,714$ | 4,708,666$ | N/A |
| 2026-11-08 | 207,769,473$ | 3,030,003$ | 0.03029470$ |
| 2026-11-07 | 213,308,809$ | 6,137,550$ | 0.03215370$ |
| 2026-11-06 | 204,762,611$ | 6,781,913$ | 0.03301712$ |
| 2026-11-05 | 224,096,407$ | 7,525,428$ | 0.03169718$ |
| 2026-11-04 | 212,122,583$ | 5,201,017$ | 0.03469441$ |
| 2026-11-03 | 209,427,905$ | 4,824,034$ | 0.03284468$ |
| 2026-11-02 | 214,839,991$ | 4,112,373$ | 0.03243496$ |
| 2026-11-01 | 223,189,163$ | 3,802,644$ | 0.03327456$ |
| 2026-10-31 | 219,723,811$ | 7,476,196$ | 0.03457210$ |
| 2026-10-30 | 207,779,591$ | 6,178,762$ | 0.03403901$ |
| 2026-10-29 | 219,832,439$ | 6,424,612$ | 0.03219447$ |
| 2026-10-28 | 229,844,121$ | 7,139,929$ | 0.03406512$ |
| 2026-10-27 | 223,762,109$ | 5,930,367$ | 0.03562598$ |
| 2026-10-26 | 228,909,786$ | 10,297,973$ | 0.03468327$ |
| 2026-10-25 | 234,540,139$ | 6,634,783$ | 0.03548462$ |
| 2026-10-24 | 240,341,595$ | 5,399,430$ | 0.03636206$ |
| 2026-10-23 | 246,267,679$ | 9,598,720$ | 0.03726683$ |
| 2026-10-22 | 271,507,426$ | 7,100,994$ | 0.03819251$ |
| 2026-10-21 | 269,529,555$ | 10,849,923$ | 0.04210948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
