KAIKO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 4,209.56$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 13,170.46$ | 0.00096204$ |
| 2026-03-24 | 0.000000000000000000$ | 5,185.89$ | 0.00095214$ |
| 2026-03-23 | 0.000000000000000000$ | 760.12$ | 0.00090150$ |
| 2026-03-22 | 0.000000000000000000$ | 250.68$ | 0.00071510$ |
| 2026-03-21 | 0.000000000000000000$ | 2,474.70$ | 0.00075025$ |
| 2026-03-20 | 0.000000000000000000$ | 2,099.10$ | 0.00074158$ |
| 2026-03-19 | 0.000000000000000000$ | 1,895.98$ | 0.00071973$ |
| 2026-03-18 | 0.000000000000000000$ | 5,029.97$ | 0.00076887$ |
| 2026-03-17 | 0.000000000000000000$ | 6,359.71$ | 0.00081414$ |
| 2026-03-16 | 0.000000000000000000$ | 2,489.88$ | 0.00090630$ |
| 2026-03-15 | 0.000000000000000000$ | 4,211.73$ | 0.00097753$ |
| 2026-03-14 | 0.000000000000000000$ | 3,315.94$ | 0.00095307$ |
| 2026-03-13 | 0.000000000000000000$ | 1,764.53$ | 0.00099903$ |
| 2026-03-12 | 0.000000000000000000$ | 1,818.94$ | 0.00108461$ |
| 2026-03-11 | 0.000000000000000000$ | 1,916.29$ | 0.00101772$ |
| 2026-03-10 | 0.000000000000000000$ | 3,782.62$ | 0.00093810$ |
| 2026-03-09 | 0.000000000000000000$ | 3,040.49$ | 0.00096842$ |
| 2026-03-08 | 0.000000000000000000$ | 5,936.54$ | 0.00088532$ |
| 2026-03-07 | 0.000000000000000000$ | 3,811.34$ | 0.00091394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
