Kaizen.Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 26,897$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 26,527$ | 0.00033720$ |
| 2026-04-17 | 0.000000000000000000$ | 33,767$ | 0.00033651$ |
| 2026-04-16 | 0.000000000000000000$ | 35,569$ | 0.00033544$ |
| 2026-04-15 | 0.000000000000000000$ | 31,103$ | 0.00033511$ |
| 2026-04-14 | 0.000000000000000000$ | 35,212$ | 0.00033534$ |
| 2026-04-13 | 0.000000000000000000$ | 34,429$ | 0.00033480$ |
| 2026-04-12 | 0.000000000000000000$ | 33,320$ | 0.00033424$ |
| 2026-04-11 | 0.000000000000000000$ | 35,740$ | 0.00033468$ |
| 2026-04-10 | 0.000000000000000000$ | 38,966$ | 0.00033496$ |
| 2026-04-09 | 0.000000000000000000$ | 36,656$ | 0.00033541$ |
| 2026-04-08 | 0.000000000000000000$ | 38,680$ | 0.00033541$ |
| 2026-04-07 | 0.000000000000000000$ | 35,821$ | 0.00033717$ |
| 2026-04-06 | 0.000000000000000000$ | 35,835$ | 0.00034034$ |
| 2026-04-05 | 0.000000000000000000$ | 36,461$ | 0.00034008$ |
| 2026-04-04 | 0.000000000000000000$ | 36,731$ | 0.00033956$ |
| 2026-04-03 | 0.000000000000000000$ | 38,404$ | 0.00034026$ |
| 2026-04-02 | 0.000000000000000000$ | 32,780$ | 0.00033809$ |
| 2026-04-01 | 0.000000000000000000$ | 33,351$ | 0.00034459$ |
| 2026-03-31 | 0.000000000000000000$ | 33,728$ | 0.00034465$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
