Kaizen.Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 60,402$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 33,121$ | 0.00022229$ |
| 2026-06-20 | 0.000000000000000000$ | 31,509$ | 0.00022499$ |
| 2026-06-19 | 0.000000000000000000$ | 24,143$ | 0.00022495$ |
| 2026-06-18 | 0.000000000000000000$ | 23,570$ | 0.00031155$ |
| 2026-06-17 | 0.000000000000000000$ | 20,964$ | 0.00031769$ |
| 2026-06-16 | 0.000000000000000000$ | 20,119$ | 0.00031799$ |
| 2026-06-15 | 0.000000000000000000$ | 18,419.01$ | 0.00032095$ |
| 2026-06-14 | 0.000000000000000000$ | 22,507$ | 0.00032113$ |
| 2026-06-13 | 0.000000000000000000$ | 22,133$ | 0.00032095$ |
| 2026-06-12 | 0.000000000000000000$ | 21,468$ | 0.00032249$ |
| 2026-06-11 | 0.000000000000000000$ | 23,518$ | 0.00032447$ |
| 2026-06-10 | 0.000000000000000000$ | 21,827$ | 0.00032135$ |
| 2026-06-09 | 0.000000000000000000$ | 19,997.01$ | 0.00032109$ |
| 2026-06-08 | 0.000000000000000000$ | 21,305$ | 0.00032383$ |
| 2026-06-07 | 0.000000000000000000$ | 20,855$ | 0.00032424$ |
| 2026-06-06 | 0.000000000000000000$ | 20,909$ | 0.00032463$ |
| 2026-06-05 | 0.000000000000000000$ | 25,646$ | 0.00032373$ |
| 2026-06-04 | 0.000000000000000000$ | 20,609$ | 0.00033147$ |
| 2026-06-03 | 0.000000000000000000$ | 19,664.34$ | 0.00033293$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
