Kalao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 86,078$ | 991.59$ | N/A |
| 2026-04-19 | 86,047$ | 907.22$ | 0.00059087$ |
| 2026-04-18 | 95,981$ | 3,800.02$ | 0.00059065$ |
| 2026-04-17 | 98,168$ | 10,201.65$ | 0.00065884$ |
| 2026-04-16 | 92,760$ | 9,109.67$ | 0.00067383$ |
| 2026-04-15 | 91,168$ | 10,087.08$ | 0.00063673$ |
| 2026-04-14 | 98,274$ | 9,638.64$ | 0.00062579$ |
| 2026-04-13 | 88,686$ | 11,430.70$ | 0.00067464$ |
| 2026-04-12 | 89,457$ | 10,028.32$ | 0.00060877$ |
| 2026-04-11 | 89,237$ | 14,109.73$ | 0.00061406$ |
| 2026-04-10 | 87,023$ | 10,861.66$ | 0.00061150$ |
| 2026-04-09 | 84,656$ | 10,274.92$ | 0.00059735$ |
| 2026-04-08 | 87,619$ | 11,250.28$ | 0.00058111$ |
| 2026-04-07 | 82,854$ | 10,939.79$ | 0.00060260$ |
| 2026-04-06 | 87,536$ | 9,159.99$ | 0.00056766$ |
| 2026-04-05 | 81,745$ | 10,449.31$ | 0.00060087$ |
| 2026-04-04 | 84,141$ | 10,167.64$ | 0.00056226$ |
| 2026-04-03 | 88,371$ | 10,645.70$ | 0.00057871$ |
| 2026-04-02 | 88,536$ | 10,817.25$ | 0.00060661$ |
| 2026-04-01 | 89,046$ | 8,825.18$ | 0.00060774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
