Kalao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 71,509$ | 1,454.25$ | N/A |
| 2026-06-07 | 72,519$ | 1,514.53$ | 0.00049088$ |
| 2026-06-06 | 68,654$ | 1,827.13$ | 0.00049773$ |
| 2026-06-05 | 78,147$ | 2,992.92$ | 0.00047126$ |
| 2026-06-04 | 85,793$ | 660.20$ | 0.00053646$ |
| 2026-06-03 | 85,773$ | 4,709.98$ | 0.00058891$ |
| 2026-06-02 | 89,674$ | 1,271.57$ | 0.00058873$ |
| 2026-06-01 | 94,944$ | 2,248.46$ | 0.00061542$ |
| 2026-05-31 | 93,656$ | 1,476.39$ | 0.00065173$ |
| 2026-05-30 | 88,869$ | 1,153.18$ | 0.00064269$ |
| 2026-05-29 | 95,869$ | 1,166.50$ | 0.00061003$ |
| 2026-05-28 | 89,019$ | 587.09$ | 0.00065801$ |
| 2026-05-27 | 91,253$ | 1,425.59$ | 0.00063611$ |
| 2026-05-26 | 97,131$ | 1,550.30$ | 0.00062639$ |
| 2026-05-25 | 89,142$ | 1,097.72$ | 0.00066609$ |
| 2026-05-24 | 89,597$ | 1,789.87$ | 0.00061194$ |
| 2026-05-23 | 92,806$ | 1,509.89$ | 0.00061502$ |
| 2026-05-22 | 94,268$ | 894.37$ | 0.00063568$ |
| 2026-05-21 | 96,055$ | 852.48$ | 0.00064709$ |
| 2026-05-20 | 92,758$ | 994.32$ | 0.00065935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
