ONYX [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 2.32$ | 2.37$ |
| 2026-07-05 | 0.000000000000000000$ | 25.06$ | 2.50$ |
| 2026-07-04 | 0.000000000000000000$ | 30.44$ | 2.54$ |
| 2026-07-03 | 0.000000000000000000$ | 5.54$ | 2.63$ |
| 2026-07-02 | 0.000000000000000000$ | 2.49$ | 2.54$ |
| 2026-07-01 | 0.000000000000000000$ | 53.03$ | 2.45$ |
| 2026-06-30 | 0.000000000000000000$ | 55.56$ | 2.45$ |
| 2026-06-29 | 0.000000000000000000$ | 90.17$ | 2.64$ |
| 2026-06-28 | 0.000000000000000000$ | 11.18$ | 2.24$ |
| 2026-06-27 | 0.000000000000000000$ | 10.33$ | 2.27$ |
| 2026-06-26 | 0.000000000000000000$ | 11.78$ | 2.38$ |
| 2026-06-25 | 0.000000000000000000$ | 15.98$ | 2.27$ |
| 2026-06-24 | 0.000000000000000000$ | 96.85$ | 2.12$ |
| 2026-06-23 | 0.000000000000000000$ | 199.35$ | 2.12$ |
| 2026-06-22 | 0.000000000000000000$ | 3.66$ | 3.26$ |
| 2026-06-21 | 0.000000000000000000$ | 7.85$ | 3.00$ |
| 2026-06-20 | 0.000000000000000000$ | 321.76$ | 3.07$ |
| 2026-06-19 | 0.000000000000000000$ | 179.41$ | 2.31$ |
| 2026-06-18 | 0.000000000000000000$ | 1.96$ | 2.00$ |
| 2026-06-17 | 0.000000000000000000$ | 171.26$ | 2.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
