Kamino 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 69,414,068$ | 2,906,205$ | N/A |
| 2026-06-06 | 68,273,342$ | 5,268,478$ | 0.01451142$ |
| 2026-06-05 | 72,354,167$ | 4,054,616$ | 0.01431834$ |
| 2026-06-04 | 81,328,127$ | 5,382,654$ | 0.01520366$ |
| 2026-06-03 | 76,692,650$ | 3,769,001$ | 0.01709952$ |
| 2026-06-02 | 86,349,472$ | 4,608,472$ | 0.01617906$ |
| 2026-06-01 | 88,600,008$ | 3,099,775$ | 0.01818716$ |
| 2026-05-31 | 87,788,861$ | 3,265,111$ | 0.01871695$ |
| 2026-05-30 | 87,703,759$ | 4,932,018$ | 0.01859575$ |
| 2026-05-29 | 86,538,255$ | 17,352,956$ | 0.01857869$ |
| 2026-05-28 | 89,702,289$ | 12,501,702$ | 0.01836975$ |
| 2026-05-27 | 90,824,851$ | 16,137,371$ | 0.01907187$ |
| 2026-05-26 | 93,960,908$ | 10,523,786$ | 0.01933979$ |
| 2026-05-25 | 92,064,648$ | 4,063,348$ | 0.02004115$ |
| 2026-05-24 | 95,844,659$ | 4,715,154$ | 0.01967705$ |
| 2026-05-23 | 94,427,536$ | 8,358,263$ | 0.02050709$ |
| 2026-05-22 | 100,317,017$ | 10,473,634$ | 0.02023423$ |
| 2026-05-21 | 95,565,467$ | 6,605,790$ | 0.02155953$ |
| 2026-05-20 | 93,612,321$ | 7,279,897$ | 0.02056727$ |
| 2026-05-19 | 92,771,841$ | 6,481,735$ | 0.02016098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
