Kamino 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 243,855,475$ | 10,148,454$ | N/A |
| 2026-10-21 | 228,333,257$ | 8,794,604$ | 0.04196475$ |
| 2026-10-20 | 231,577,221$ | 7,926,326$ | 0.03934457$ |
| 2026-10-19 | 229,932,232$ | 9,630,756$ | 0.03995541$ |
| 2026-10-18 | 230,087,998$ | 20,786,172$ | 0.03972323$ |
| 2026-10-17 | 220,455,035$ | 24,979,004$ | 0.03980195$ |
| 2026-10-16 | 221,984,002$ | 18,364,656$ | 0.03818535$ |
| 2026-10-15 | 215,637,055$ | 13,344,807$ | 0.03850043$ |
| 2026-10-14 | 228,437,113$ | 14,503,063$ | 0.03744856$ |
| 2026-10-13 | 203,852,686$ | 6,331,118$ | 0.03972346$ |
| 2026-10-12 | 217,776,966$ | 6,242,403$ | 0.03549492$ |
| 2026-10-11 | 207,170,615$ | 4,267,749$ | 0.03796923$ |
| 2026-10-10 | 198,563,027$ | 6,211,378$ | 0.03616753$ |
| 2026-10-09 | 207,270,287$ | 6,958,789$ | 0.03471049$ |
| 2026-10-08 | 213,864,231$ | 5,942,767$ | 0.03628037$ |
| 2026-10-07 | 222,601,642$ | 4,667,637$ | 0.03748400$ |
| 2026-10-06 | 233,107,748$ | 6,515,791$ | 0.03906700$ |
| 2026-10-05 | 229,751,420$ | 3,240,485$ | 0.04096501$ |
| 2026-10-04 | 230,406,837$ | 3,043,341$ | 0.04042872$ |
| 2026-10-03 | 229,619,725$ | 7,203,988$ | 0.04059787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
