KANGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 206,938$ | 63,814$ | N/A |
| 2026-04-16 | 186,669$ | 59,842$ | 0.000000721044$ |
| 2026-04-15 | 170,006$ | 58,400$ | 0.000000650416$ |
| 2026-04-14 | 187,784$ | 52,423$ | 0.000000596057$ |
| 2026-04-13 | 218,071$ | 53,766$ | 0.000000654299$ |
| 2026-04-12 | 238,716$ | 47,817$ | 0.000000749403$ |
| 2026-04-11 | 250,120$ | 3,267.92$ | 0.000000833604$ |
| 2026-04-10 | 252,814$ | 3,447.30$ | 0.000000871507$ |
| 2026-04-09 | 268,561$ | 3,181.01$ | 0.000000890290$ |
| 2026-04-08 | 268,853$ | 3,294.65$ | 0.000000933456$ |
| 2026-04-07 | 257,936$ | 3,312.26$ | 0.000000928038$ |
| 2026-04-06 | 268,520$ | 20,020$ | 0.000000898756$ |
| 2026-04-05 | 268,564$ | 3,278.81$ | 0.000000935610$ |
| 2026-04-04 | 268,574$ | 3,433.22$ | 0.000000935763$ |
| 2026-04-03 | 268,586$ | 3,175.32$ | 0.000000935786$ |
| 2026-04-02 | 275,228$ | 29,430$ | 0.000000935851$ |
| 2026-04-01 | 279,421$ | 19,587.89$ | 0.000000958982$ |
| 2026-03-31 | 265,701$ | 53,777$ | 0.000000973592$ |
| 2026-03-30 | 265,888$ | 57,413$ | 0.000000932509$ |
| 2026-03-29 | 269,540$ | 57,037$ | 0.000000926439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
