Kanzhun (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 126,571$ | 14.69$ | N/A |
| 2026-06-06 | 126,600$ | 1,031.16$ | 14.03$ |
| 2026-06-05 | 129,721$ | 5.82$ | 14.04$ |
| 2026-06-04 | 127,745$ | 35.50$ | 14.27$ |
| 2026-06-03 | 133,121$ | 76.69$ | 14.05$ |
| 2026-06-02 | 127,337$ | 1,239.53$ | 14.65$ |
| 2026-06-01 | 127,337$ | 1,239.53$ | 14.01$ |
| 2026-05-31 | 122,617$ | 673.17$ | 14.01$ |
| 2026-05-30 | 122,617$ | 673.17$ | 13.63$ |
| 2026-05-29 | 120,912$ | 2,609.40$ | 13.63$ |
| 2026-05-28 | 117,363$ | 803.44$ | 13.44$ |
| 2026-05-27 | 116,132$ | 1,475.78$ | 13.33$ |
| 2026-05-26 | 116,132$ | 1,475.78$ | 13.28$ |
| 2026-05-24 | 118,561$ | 24.90$ | 13.28$ |
| 2026-05-23 | 118,562$ | 149.85$ | 13.73$ |
| 2026-05-22 | 118,790$ | 71.76$ | 13.73$ |
| 2026-05-21 | 121,409$ | 161.72$ | 13.76$ |
| 2026-05-20 | 121,752$ | 433.00$ | 14.06$ |
| 2026-05-19 | 122,478$ | 316.66$ | 14.10$ |
| 2026-05-18 | 122,478$ | 316.66$ | 14.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
