Kappy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,082.45$ | 1.71$ | N/A |
| 2026-06-07 | 12,481.22$ | 13.61$ | 0.00001309$ |
| 2026-06-06 | 13,198.84$ | 6.28$ | 0.00001249$ |
| 2026-06-05 | 14,033.22$ | 30.32$ | 0.00001321$ |
| 2026-06-04 | 14,954.83$ | 147.12$ | 0.00001394$ |
| 2026-06-03 | 15,014.53$ | 154.15$ | 0.00001496$ |
| 2026-06-02 | 15,014.53$ | 154.15$ | 0.00001502$ |
| 2026-06-01 | 17,467.26$ | 8.63$ | 0.00001502$ |
| 2026-05-31 | 17,307.50$ | 9.57$ | 0.00001748$ |
| 2026-05-30 | 17,431.78$ | 34.89$ | 0.00001738$ |
| 2026-05-29 | 17,729.43$ | 131.67$ | 0.00001744$ |
| 2026-05-28 | 18,295.13$ | 64.02$ | 0.00001774$ |
| 2026-05-27 | 18,397.29$ | 2.92$ | 0.00001831$ |
| 2026-05-26 | 18,293.96$ | 25.74$ | 0.00001831$ |
| 2026-05-25 | 18,905.30$ | 23.70$ | 0.00001831$ |
| 2026-05-24 | 18,960.12$ | 57.59$ | 0.00001892$ |
| 2026-05-23 | 18,960.12$ | 57.59$ | 0.00001888$ |
| 2026-05-19 | 19,054.97$ | 336.47$ | 0.00001888$ |
| 2026-05-18 | 19,054.97$ | 336.47$ | 0.00001907$ |
| 2026-05-17 | 19,792.01$ | 529.87$ | 0.00001907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
