KARASOU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 12.34$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 12.26$ | 0.937120$ |
| 2026-05-14 | 0.000000000000000000$ | 1.27$ | 0.931028$ |
| 2026-05-13 | 0.000000000000000000$ | 1.27$ | 0.922325$ |
| 2026-05-12 | 0.000000000000000000$ | 2.60$ | 0.922896$ |
| 2026-05-11 | 0.000000000000000000$ | 2.60$ | 0.905847$ |
| 2026-05-09 | 0.000000000000000000$ | 463.44$ | 0.905847$ |
| 2026-05-08 | 0.000000000000000000$ | 930.83$ | 0.915244$ |
| 2026-05-07 | 0.000000000000000000$ | 2,088.99$ | 0.900082$ |
| 2026-05-06 | 0.000000000000000000$ | 245.70$ | 0.996793$ |
| 2026-05-05 | 0.000000000000000000$ | 245.61$ | 0.894140$ |
| 2026-05-03 | 0.000000000000000000$ | 86.41$ | 0.893820$ |
| 2026-05-02 | 0.000000000000000000$ | 86.34$ | 0.844486$ |
| 2026-05-01 | 0.000000000000000000$ | 86.31$ | 0.843759$ |
| 2026-04-30 | 0.000000000000000000$ | 1.66$ | 0.843485$ |
| 2026-04-29 | 0.000000000000000000$ | 1.66$ | 0.844389$ |
| 2026-04-25 | 0.000000000000000000$ | 1.89$ | 0.844389$ |
| 2026-04-24 | 0.000000000000000000$ | 915.72$ | 0.868821$ |
| 2026-04-23 | 0.000000000000000000$ | 915.72$ | 0.870692$ |
| 2026-04-18 | 0.000000000000000000$ | 20.15$ | 0.870692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
