KaraStar UMY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 66.15$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 56.24$ | 0.00082174$ |
| 2026-04-17 | 0.000000000000000000$ | 71.57$ | 0.00083239$ |
| 2026-04-16 | 0.000000000000000000$ | 36.02$ | 0.00082347$ |
| 2026-04-15 | 0.000000000000000000$ | 66.81$ | 0.00081147$ |
| 2026-04-14 | 0.000000000000000000$ | 101.21$ | 0.00080245$ |
| 2026-04-13 | 0.000000000000000000$ | 84.37$ | 0.00080017$ |
| 2026-04-12 | 0.000000000000000000$ | 21.12$ | 0.00077421$ |
| 2026-04-11 | 0.000000000000000000$ | 44.86$ | 0.00079095$ |
| 2026-04-10 | 0.000000000000000000$ | 55.57$ | 0.00079191$ |
| 2026-04-09 | 0.000000000000000000$ | 77.70$ | 0.00078956$ |
| 2026-04-08 | 0.000000000000000000$ | 143.28$ | 0.00078648$ |
| 2026-04-07 | 0.000000000000000000$ | 64.16$ | 0.00080931$ |
| 2026-04-06 | 0.000000000000000000$ | 35.78$ | 0.00078603$ |
| 2026-04-05 | 0.000000000000000000$ | 30.13$ | 0.00078530$ |
| 2026-04-04 | 0.000000000000000000$ | 24.28$ | 0.00077544$ |
| 2026-04-03 | 0.000000000000000000$ | 242.86$ | 0.00076980$ |
| 2026-04-02 | 0.000000000000000000$ | 23.07$ | 0.00076485$ |
| 2026-04-01 | 0.000000000000000000$ | 120.43$ | 0.00079923$ |
| 2026-03-31 | 0.000000000000000000$ | 90.06$ | 0.00080334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
