KardiaChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,495,317$ | 4,098.72$ | N/A |
| 2026-06-21 | 1,483,524$ | 4,044.30$ | 0.00031312$ |
| 2026-06-20 | 1,483,548$ | 4,265.78$ | 0.00031065$ |
| 2026-06-19 | 1,546,980$ | 4,841.36$ | 0.00031069$ |
| 2026-06-18 | 1,612,502$ | 4,449.00$ | 0.00032397$ |
| 2026-06-17 | 1,755,444$ | 4,843.38$ | 0.00033770$ |
| 2026-06-16 | 1,780,179$ | 4,754.80$ | 0.00036767$ |
| 2026-06-15 | 1,827,882$ | 4,563.52$ | 0.00037181$ |
| 2026-06-14 | 1,892,055$ | 4,531.79$ | 0.00038377$ |
| 2026-06-13 | 1,923,555$ | 4,847.31$ | 0.00039624$ |
| 2026-06-12 | 1,620,746$ | 5,296.55$ | 0.00040384$ |
| 2026-06-11 | 1,879,470$ | 4,085.69$ | 0.00033942$ |
| 2026-06-10 | 1,932,718$ | 4,356.96$ | 0.00039361$ |
| 2026-06-09 | 1,814,946$ | 4,921.40$ | 0.00040476$ |
| 2026-06-08 | 1,803,623$ | 4,981.34$ | 0.00038003$ |
| 2026-06-07 | 1,813,592$ | 4,481.51$ | 0.00037876$ |
| 2026-06-06 | 1,952,388$ | 5,872.46$ | 0.00038185$ |
| 2026-06-05 | 1,745,902$ | 6,004.50$ | 0.00040892$ |
| 2026-06-04 | 1,901,560$ | 5,519.62$ | 0.00036360$ |
| 2026-06-03 | 1,752,031$ | 4,716.07$ | 0.00039819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
