Kaspa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 835,417,832$ | 9,725,643$ | N/A |
| 2026-06-01 | 839,868,839$ | 8,804,060$ | 0.03041968$ |
| 2026-05-31 | 844,093,401$ | 8,272,279$ | 0.03064029$ |
| 2026-05-30 | 847,330,641$ | 9,164,171$ | 0.03079115$ |
| 2026-05-29 | 851,411,589$ | 11,536,075$ | 0.03093093$ |
| 2026-05-28 | 878,317,799$ | 10,349,164$ | 0.03105533$ |
| 2026-05-27 | 895,569,701$ | 13,303,354$ | 0.03201108$ |
| 2026-05-26 | 923,010,818$ | 12,706,087$ | 0.03264057$ |
| 2026-05-25 | 914,403,173$ | 10,649,529$ | 0.03366448$ |
| 2026-05-24 | 927,484,615$ | 14,700,458$ | 0.03335006$ |
| 2026-05-23 | 922,959,129$ | 12,732,320$ | 0.03382532$ |
| 2026-05-22 | 967,067,022$ | 11,677,410$ | 0.03366762$ |
| 2026-05-21 | 957,241,372$ | 11,202,574$ | 0.03527297$ |
| 2026-05-20 | 924,397,752$ | 10,605,108$ | 0.03491778$ |
| 2026-05-19 | 954,769,343$ | 13,446,589$ | 0.03371686$ |
| 2026-05-18 | 929,759,754$ | 12,464,211$ | 0.03480471$ |
| 2026-05-17 | 936,208,435$ | 13,712,891$ | 0.03391959$ |
| 2026-05-16 | 962,708,480$ | 18,467,557$ | 0.03414735$ |
| 2026-05-15 | 1,032,692,665$ | 18,783,719$ | 0.03511799$ |
| 2026-05-14 | 1,020,761,983$ | 22,753,306$ | 0.03765870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
