Kaspy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 971,616$ | 20,426$ | N/A |
| 2026-03-25 | 896,282$ | 34,605$ | 0.00000294$ |
| 2026-03-24 | 896,524$ | 24,618$ | 0.00000271$ |
| 2026-03-23 | 905,495$ | 23,953$ | 0.00000271$ |
| 2026-03-22 | 910,769$ | 23,818$ | 0.00000274$ |
| 2026-03-21 | 908,104$ | 19,864.31$ | 0.00000275$ |
| 2026-03-20 | 919,548$ | 24,285$ | 0.00000274$ |
| 2026-03-19 | 788,537$ | 16,138.56$ | 0.00000278$ |
| 2026-03-18 | 679,168$ | 10,958.05$ | 0.00000238$ |
| 2026-03-17 | 662,642$ | 16,474.21$ | 0.00000205$ |
| 2026-03-16 | 594,212$ | 16,792.07$ | 0.00000200$ |
| 2026-03-15 | 594,841$ | 17,557.12$ | 0.00000180$ |
| 2026-03-14 | 593,182$ | 17,901.68$ | 0.00000180$ |
| 2026-03-13 | 593,043$ | 20,058$ | 0.00000179$ |
| 2026-03-12 | 606,384$ | 21,533$ | 0.00000179$ |
| 2026-03-11 | 620,262$ | 19,128.73$ | 0.00000183$ |
| 2026-03-10 | 595,362$ | 21,855$ | 0.00000187$ |
| 2026-03-09 | 596,217$ | 18,743.51$ | 0.00000180$ |
| 2026-03-08 | 596,088$ | 20,973$ | 0.00000180$ |
| 2026-03-07 | 599,500$ | 21,826$ | 0.00000180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
