Katana 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,317,294$ | 3,563,919$ | N/A |
| 2026-11-08 | 12,723,354$ | 8,004,369$ | 0.00336929$ |
| 2026-11-07 | 12,239,372$ | 2,577,401$ | 0.00378789$ |
| 2026-11-06 | 11,765,940$ | 3,713,164$ | 0.00364381$ |
| 2026-11-05 | 12,849,142$ | 3,399,786$ | 0.00350286$ |
| 2026-11-04 | 12,795,495$ | 2,922,875$ | 0.00382534$ |
| 2026-11-03 | 12,716,618$ | 3,269,144$ | 0.00380937$ |
| 2026-11-02 | 13,525,873$ | 3,771,208$ | 0.00378589$ |
| 2026-11-01 | 13,554,971$ | 4,551,159$ | 0.00402681$ |
| 2026-10-31 | 13,961,115$ | 8,594,548$ | 0.00403548$ |
| 2026-10-30 | 14,109,389$ | 20,594,842$ | 0.00415639$ |
| 2026-10-29 | 14,901,521$ | 19,395,585$ | 0.00420053$ |
| 2026-10-28 | 14,150,993$ | 19,728,149$ | 0.00443636$ |
| 2026-10-27 | 14,667,041$ | 27,424,620$ | 0.00421292$ |
| 2026-10-26 | 13,220,272$ | 9,446,091$ | 0.00436655$ |
| 2026-10-25 | 15,224,426$ | 48,330,241$ | 0.00393583$ |
| 2026-10-24 | 14,044,806$ | 4,535,193$ | 0.00453249$ |
| 2026-10-23 | 13,243,896$ | 3,649,310$ | 0.00418131$ |
| 2026-10-22 | 13,803,962$ | 3,084,324$ | 0.00394287$ |
| 2026-10-21 | 13,728,838$ | 6,201,736$ | 0.00410960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
