Kattana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,862.65$ | 70.18$ | N/A |
| 2026-06-21 | 12,918.62$ | 70.48$ | 0.00518257$ |
| 2026-06-20 | 12,802.49$ | 69.85$ | 0.00520512$ |
| 2026-06-19 | 12,990.30$ | 89.73$ | 0.00515833$ |
| 2026-06-18 | 13,461.09$ | 73.44$ | 0.00523362$ |
| 2026-06-17 | 13,227.98$ | 123.94$ | 0.00542369$ |
| 2026-06-16 | 13,301.73$ | 292.24$ | 0.00532977$ |
| 2026-06-15 | 12,891.37$ | 3,538.53$ | 0.00535921$ |
| 2026-06-14 | 13,476.59$ | 8,263.27$ | 0.00519418$ |
| 2026-06-13 | 14,230.67$ | 4,232.33$ | 0.00542994$ |
| 2026-06-12 | 18,315.98$ | 16,387.12$ | 0.00573377$ |
| 2026-06-11 | 13,596.08$ | 58.28$ | 0.00737981$ |
| 2026-06-10 | 12,732.35$ | 7,165.23$ | 0.00547808$ |
| 2026-06-09 | 13,161.51$ | 3,486.87$ | 0.00513007$ |
| 2026-06-08 | 14,041.97$ | 60.19$ | 0.00530300$ |
| 2026-06-07 | 13,224.23$ | 81.95$ | 0.00565772$ |
| 2026-06-06 | 13,405.07$ | 551.28$ | 0.00532826$ |
| 2026-06-05 | 15,562.67$ | 1,043.00$ | 0.00540148$ |
| 2026-06-04 | 18,175.55$ | 63.35$ | 0.00626992$ |
| 2026-06-03 | 18,691.67$ | 239.74$ | 0.00732297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
