KayakNet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,063.98$ | 2.16$ | N/A |
| 2026-03-23 | 4,799.20$ | 2.48$ | 0.000000052317$ |
| 2026-03-22 | 4,799.20$ | 2.48$ | 0.000000049519$ |
| 2026-03-21 | 4,767.58$ | 4.40$ | 0.000000049519$ |
| 2026-03-20 | 4,767.58$ | 4.40$ | 0.000000049402$ |
| 2026-03-19 | 5,396.42$ | 5.81$ | 0.000000049402$ |
| 2026-03-18 | 5,404.60$ | 7.88$ | 0.000000055918$ |
| 2026-03-17 | 5,335.33$ | 19.26$ | 0.000000056003$ |
| 2026-03-16 | 4,996.57$ | 60.15$ | 0.000000055285$ |
| 2026-03-15 | 4,767.97$ | 33.11$ | 0.000000051775$ |
| 2026-03-14 | 4,772.30$ | 90.75$ | 0.000000049406$ |
| 2026-03-13 | 4,990.48$ | 25.67$ | 0.000000049512$ |
| 2026-03-12 | 5,180.26$ | 2.62$ | 0.000000051753$ |
| 2026-03-11 | 4,908.56$ | 45.86$ | 0.000000053678$ |
| 2026-03-10 | 4,980.26$ | 24.39$ | 0.000000050891$ |
| 2026-03-09 | 4,954.86$ | 4.74$ | 0.000000051606$ |
| 2026-03-08 | 4,800.11$ | 4.96$ | 0.000000051343$ |
| 2026-03-07 | 4,860.79$ | 10.89$ | 0.000000049739$ |
| 2026-03-06 | 5,485.13$ | 120.16$ | 0.000000050368$ |
| 2026-03-05 | 5,888.88$ | 61.05$ | 0.000000056681$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
