KCC Bridged USDC (KuCoin Community Chain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,791,508$ | 50,497$ | N/A |
| 2026-06-25 | 1,818,611$ | 1,290.64$ | 0.991439$ |
| 2026-06-24 | 1,833,476$ | 1,680.56$ | 1.007$ |
| 2026-06-23 | 1,847,213$ | 1,603.98$ | 1.016$ |
| 2026-06-22 | 1,860,842$ | 25.11$ | 1.023$ |
| 2026-06-21 | 1,873,699$ | 86.93$ | 1.031$ |
| 2026-06-20 | 1,865,499$ | 16.39$ | 1.038$ |
| 2026-06-19 | 1,865,560$ | 298.04$ | 1.034$ |
| 2026-06-18 | 1,877,208$ | 611.87$ | 1.033$ |
| 2026-06-17 | 1,867,239$ | 553.94$ | 1.040$ |
| 2026-06-16 | 1,863,470$ | 4,755.38$ | 1.034$ |
| 2026-06-15 | 1,885,195$ | 3,324.96$ | 1.034$ |
| 2026-06-14 | 1,885,173$ | 818.80$ | 1.032$ |
| 2026-06-13 | 1,821,599$ | 1,699.37$ | 1.046$ |
| 2026-06-12 | 1,852,979$ | 1,653.05$ | 1.009$ |
| 2026-06-11 | 1,803,148$ | 1,734.44$ | 1.026$ |
| 2026-06-10 | 1,763,409$ | 597.26$ | 0.997483$ |
| 2026-06-09 | 1,806,371$ | 489.20$ | 0.978132$ |
| 2026-06-08 | 1,832,305$ | 3,354.43$ | 1.000$ |
| 2026-06-07 | 1,760,878$ | 4,439.31$ | 1.015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
