KCC Bridged USDT (Kucoin Community Chain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 8,692,605$ | 39,334$ | N/A |
| 2026-06-25 | 8,823,204$ | 1,624.32$ | 0.991505$ |
| 2026-06-24 | 8,825,456$ | 1,582.06$ | 1.006$ |
| 2026-06-23 | 8,665,098$ | 1,066.75$ | 1.007$ |
| 2026-06-22 | 8,806,483$ | 1.41$ | 0.988379$ |
| 2026-06-21 | 8,802,952$ | 242.23$ | 1.005$ |
| 2026-06-20 | 8,888,994$ | 1.12$ | 1.004$ |
| 2026-06-19 | 8,847,514$ | 340.63$ | 1.014$ |
| 2026-06-18 | 8,903,972$ | 668.13$ | 1.009$ |
| 2026-06-17 | 8,854,757$ | 219.21$ | 1.016$ |
| 2026-06-16 | 8,802,929$ | 3,982.62$ | 1.010$ |
| 2026-06-15 | 9,008,078$ | 3,668.98$ | 1.004$ |
| 2026-06-14 | 8,885,934$ | 1,641.47$ | 1.027$ |
| 2026-06-13 | 8,745,494$ | 1,573.01$ | 1.014$ |
| 2026-06-12 | 8,815,263$ | 2,134.21$ | 0.999640$ |
| 2026-06-11 | 8,726,522$ | 2,038.40$ | 1.005$ |
| 2026-06-10 | 8,692,850$ | 1,124.61$ | 0.994648$ |
| 2026-06-09 | 8,770,366$ | 601.24$ | 0.993382$ |
| 2026-06-08 | 8,895,379$ | 4,757.60$ | 1.000$ |
| 2026-06-07 | 8,919,357$ | 2,903.24$ | 1.014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
