KCC Bridged USDT (Kucoin Community Chain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 8,742,954$ | 0.831926$ | N/A |
| 2026-04-22 | 8,701,123$ | 2.08$ | 0.997034$ |
| 2026-04-21 | 8,752,056$ | 1.28$ | 0.992264$ |
| 2026-04-20 | 8,643,272$ | 58.78$ | 0.998072$ |
| 2026-04-19 | 8,789,332$ | 37.81$ | 0.985488$ |
| 2026-04-18 | 8,935,411$ | 651.35$ | 1.002$ |
| 2026-04-17 | 8,909,915$ | 35.37$ | 1.019$ |
| 2026-04-16 | 8,967,211$ | 1,529.58$ | 1.016$ |
| 2026-04-15 | 8,766,849$ | 1,644.33$ | 1.018$ |
| 2026-04-14 | 9,293,729$ | 281.21$ | 0.998844$ |
| 2026-04-13 | 8,790,134$ | 739.78$ | 1.060$ |
| 2026-04-12 | 9,015,622$ | 61.65$ | 1.002$ |
| 2026-04-11 | 8,900,344$ | 151.39$ | 1.028$ |
| 2026-04-10 | 8,909,492$ | 24.12$ | 1.015$ |
| 2026-04-09 | 8,731,513$ | 714.07$ | 1.007$ |
| 2026-04-08 | 9,017,479$ | 2,878.05$ | 0.995156$ |
| 2026-04-07 | 8,828,287$ | 12,261.23$ | 1.031$ |
| 2026-04-06 | 8,914,294$ | 540.81$ | 1.006$ |
| 2026-04-05 | 8,883,073$ | 6.03$ | 1.013$ |
| 2026-04-04 | 8,846,403$ | 95.28$ | 1.013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
