KCC Bridged WETH (Kucoin Community Chain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 3,575,298$ | 2,484.55$ | N/A |
| 2026-06-25 | 3,643,699$ | 420.80$ | 1,620.91$ |
| 2026-06-24 | 3,754,774$ | 0.000000000000000000$ | 1,652.53$ |
| 2026-06-23 | 3,825,341$ | 238.27$ | 1,702.28$ |
| 2026-06-22 | 3,874,414$ | 22.06$ | 1,734.27$ |
| 2026-06-21 | 3,842,192$ | 69.33$ | 1,756.52$ |
| 2026-06-20 | 3,841,054$ | 69.31$ | 1,741.91$ |
| 2026-06-19 | 3,862,268$ | 123.94$ | 1,741.40$ |
| 2026-06-18 | 4,060,664$ | 7.38$ | 1,751.01$ |
| 2026-06-17 | 3,929,706$ | 24.73$ | 1,845.29$ |
| 2026-06-16 | 3,942,118$ | 988.82$ | 1,781.59$ |
| 2026-06-15 | 3,807,558$ | 138.49$ | 1,787.22$ |
| 2026-06-14 | 3,774,782$ | 77.91$ | 1,707.72$ |
| 2026-06-13 | 3,642,623$ | 217.49$ | 1,700.73$ |
| 2026-06-12 | 3,668,504$ | 107.76$ | 1,651.44$ |
| 2026-06-11 | 3,563,068$ | 1,567.07$ | 1,660.30$ |
| 2026-06-10 | 3,612,636$ | 64.69$ | 1,615.57$ |
| 2026-06-09 | 3,692,502$ | 305.35$ | 1,641.96$ |
| 2026-06-08 | 3,688,684$ | 675.12$ | 1,673.81$ |
| 2026-06-07 | 3,488,011$ | 221.54$ | 1,672.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
