KDR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,598$ | 16.37$ | N/A |
| 2026-06-07 | 35,747$ | 20.93$ | 0.00242358$ |
| 2026-06-06 | 36,247$ | 1.13$ | 0.00237051$ |
| 2026-06-05 | 39,936$ | 1.24$ | 0.00240037$ |
| 2026-06-04 | 44,006$ | 19.62$ | 0.00264467$ |
| 2026-06-03 | 43,342$ | 55.77$ | 0.00291420$ |
| 2026-06-02 | 48,494$ | 69.23$ | 0.00287022$ |
| 2026-06-01 | 46,223$ | 60.37$ | 0.00321137$ |
| 2026-05-31 | 43,306$ | 30.36$ | 0.00312464$ |
| 2026-05-30 | 42,724$ | 226.63$ | 0.00286910$ |
| 2026-05-29 | 44,598$ | 51.36$ | 0.00282926$ |
| 2026-05-28 | 47,508$ | 398.54$ | 0.00295339$ |
| 2026-05-27 | 55,740$ | 190.70$ | 0.00314446$ |
| 2026-05-26 | 52,795$ | 106.12$ | 0.00369123$ |
| 2026-05-25 | 52,069$ | 55.79$ | 0.00349623$ |
| 2026-05-24 | 52,199$ | 449.58$ | 0.00344815$ |
| 2026-05-23 | 41,913$ | 310.40$ | 0.00343534$ |
| 2026-05-22 | 51,820$ | 3.21$ | 0.00277561$ |
| 2026-05-21 | 51,820$ | 3.21$ | 0.00343163$ |
| 2026-05-20 | 51,096$ | 22.34$ | 0.00343163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
