Keeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 80,490,947$ | 1,180,328$ | N/A |
| 2026-06-21 | 80,604,183$ | 1,562,912$ | 0.144217$ |
| 2026-06-20 | 79,191,221$ | 1,388,468$ | 0.144458$ |
| 2026-06-19 | 80,452,657$ | 1,745,418$ | 0.142896$ |
| 2026-06-18 | 83,478,170$ | 2,071,694$ | 0.145187$ |
| 2026-06-17 | 87,476,636$ | 2,260,499$ | 0.150626$ |
| 2026-06-16 | 86,769,138$ | 2,543,536$ | 0.157848$ |
| 2026-06-15 | 89,737,657$ | 4,103,432$ | 0.156368$ |
| 2026-06-14 | 87,591,725$ | 1,049,037$ | 0.161911$ |
| 2026-06-13 | 94,702,513$ | 2,616,023$ | 0.158024$ |
| 2026-06-12 | 101,477,682$ | 1,843,259$ | 0.170972$ |
| 2026-06-11 | 99,474,811$ | 3,176,783$ | 0.184107$ |
| 2026-06-10 | 101,290,637$ | 9,518,393$ | 0.180592$ |
| 2026-06-09 | 88,063,162$ | 2,901,210$ | 0.183540$ |
| 2026-06-08 | 88,793,365$ | 2,508,606$ | 0.159976$ |
| 2026-06-07 | 72,091,927$ | 1,962,299$ | 0.160709$ |
| 2026-06-06 | 74,695,682$ | 3,175,211$ | 0.130846$ |
| 2026-06-05 | 80,661,156$ | 2,125,222$ | 0.135927$ |
| 2026-06-04 | 82,646,944$ | 2,032,587$ | 0.148245$ |
| 2026-06-03 | 84,082,871$ | 2,013,107$ | 0.151101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
