Keeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 77,692,250$ | 1,860,270$ | N/A |
| 2026-03-25 | 76,612,929$ | 1,668,733$ | 0.153589$ |
| 2026-03-24 | 80,332,263$ | 2,790,356$ | 0.151457$ |
| 2026-03-23 | 79,054,350$ | 2,451,545$ | 0.158813$ |
| 2026-03-22 | 84,083,272$ | 4,117,948$ | 0.156041$ |
| 2026-03-21 | 73,633,081$ | 3,815,509$ | 0.166173$ |
| 2026-03-20 | 76,566,357$ | 6,389,405$ | 0.145520$ |
| 2026-03-19 | 87,115,425$ | 6,494,741$ | 0.150994$ |
| 2026-03-18 | 102,702,854$ | 3,288,675$ | 0.172181$ |
| 2026-03-17 | 110,073,083$ | 4,310,094$ | 0.203247$ |
| 2026-03-16 | 108,849,683$ | 3,079,244$ | 0.217777$ |
| 2026-03-15 | 106,818,576$ | 2,883,431$ | 0.214837$ |
| 2026-03-14 | 107,698,911$ | 3,126,501$ | 0.211376$ |
| 2026-03-13 | 109,175,553$ | 3,362,036$ | 0.212896$ |
| 2026-03-12 | 109,022,976$ | 3,999,394$ | 0.216842$ |
| 2026-03-11 | 106,450,016$ | 4,105,532$ | 0.216493$ |
| 2026-03-10 | 110,733,269$ | 3,775,744$ | 0.211425$ |
| 2026-03-09 | 112,891,738$ | 2,826,452$ | 0.219939$ |
| 2026-03-08 | 116,081,462$ | 2,766,003$ | 0.228257$ |
| 2026-03-07 | 117,373,808$ | 3,561,020$ | 0.234575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
