Keeta 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 31,628,531$ | 599,436$ | N/A |
| 2026-11-08 | 33,393,021$ | 553,623$ | 0.04998535$ |
| 2026-11-07 | 33,146,538$ | 661,218$ | 0.052774$ |
| 2026-11-06 | 33,338,174$ | 654,771$ | 0.052384$ |
| 2026-11-05 | 38,075,103$ | 673,274$ | 0.052750$ |
| 2026-11-04 | 35,132,874$ | 956,279$ | 0.060536$ |
| 2026-11-03 | 36,396,820$ | 567,547$ | 0.055859$ |
| 2026-11-02 | 37,358,425$ | 499,514$ | 0.057868$ |
| 2026-11-01 | 37,356,998$ | 461,525$ | 0.059397$ |
| 2026-10-31 | 37,780,945$ | 724,782$ | 0.059395$ |
| 2026-10-30 | 37,296,398$ | 704,610$ | 0.060069$ |
| 2026-10-29 | 38,055,949$ | 690,505$ | 0.059654$ |
| 2026-10-28 | 39,464,548$ | 1,061,995$ | 0.060869$ |
| 2026-10-27 | 40,994,944$ | 646,825$ | 0.063122$ |
| 2026-10-26 | 41,651,542$ | 619,837$ | 0.065570$ |
| 2026-10-25 | 42,811,710$ | 662,322$ | 0.066620$ |
| 2026-10-24 | 43,141,697$ | 580,872$ | 0.068475$ |
| 2026-10-23 | 43,180,450$ | 658,759$ | 0.069003$ |
| 2026-10-22 | 44,551,352$ | 586,414$ | 0.069329$ |
| 2026-10-21 | 44,045,653$ | 909,683$ | 0.071530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
