KEI Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 29,542$ | 1,408.33$ | N/A |
| 2026-06-04 | 30,971$ | 315.38$ | 1.003$ |
| 2026-06-03 | 30,294$ | 608.74$ | 1.052$ |
| 2026-06-02 | 32,785$ | 324.66$ | 1.029$ |
| 2026-06-01 | 33,789$ | 800.86$ | 1.11$ |
| 2026-05-31 | 38,466$ | 579.60$ | 1.15$ |
| 2026-05-30 | 33,361$ | 489.28$ | 1.22$ |
| 2026-05-29 | 32,456$ | 3,810.72$ | 1.052$ |
| 2026-05-28 | 31,294$ | 4,014.85$ | 1.026$ |
| 2026-05-27 | 34,670$ | 504.77$ | 0.993753$ |
| 2026-05-26 | 34,303$ | 134.48$ | 1.096$ |
| 2026-05-25 | 34,978$ | 335.80$ | 1.085$ |
| 2026-05-24 | 33,490$ | 763.90$ | 1.11$ |
| 2026-05-23 | 31,783$ | 3,868.22$ | 1.064$ |
| 2026-05-22 | 31,660$ | 3,749.73$ | 1.007$ |
| 2026-05-21 | 31,561$ | 1,412.23$ | 1.000$ |
| 2026-05-20 | 31,034$ | 5,396.26$ | 0.997600$ |
| 2026-05-19 | 31,471$ | 14,391.71$ | 0.980946$ |
| 2026-05-18 | 33,189$ | 428.42$ | 0.994752$ |
| 2026-05-17 | 32,135$ | 792.77$ | 1.052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
