KEI Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 30,938$ | 358.00$ | N/A |
| 2026-04-20 | 30,764$ | 380.07$ | 1.014$ |
| 2026-04-19 | 32,419$ | 354.42$ | 1.007$ |
| 2026-04-18 | 33,286$ | 914.88$ | 1.064$ |
| 2026-04-17 | 34,622$ | 446.31$ | 1.10$ |
| 2026-04-16 | 34,071$ | 401.87$ | 1.16$ |
| 2026-04-15 | 34,452$ | 170.89$ | 1.13$ |
| 2026-04-14 | 34,632$ | 731.42$ | 1.15$ |
| 2026-04-13 | 32,683$ | 372.49$ | 1.16$ |
| 2026-04-12 | 32,905$ | 1,514.21$ | 1.085$ |
| 2026-04-11 | 31,716$ | 2,103.58$ | 1.085$ |
| 2026-04-10 | 31,123$ | 419.82$ | 1.035$ |
| 2026-04-09 | 30,981$ | 993.20$ | 1.021$ |
| 2026-04-08 | 31,739$ | 1,177.92$ | 1.017$ |
| 2026-04-07 | 30,577$ | 1,003.39$ | 1.054$ |
| 2026-04-06 | 31,853$ | 1,071.03$ | 1.017$ |
| 2026-04-05 | 31,572$ | 3,194.34$ | 1.064$ |
| 2026-04-04 | 31,026$ | 1,127.96$ | 1.054$ |
| 2026-04-03 | 30,988$ | 3,357.73$ | 0.984147$ |
| 2026-04-02 | 30,735$ | 1,798.92$ | 0.987854$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
