$KEK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,101.26$ | 8.09$ | N/A |
| 2026-06-01 | 10,624.49$ | 104.37$ | 0.00000810$ |
| 2026-05-31 | 10,844.18$ | 6.79$ | 0.00001063$ |
| 2026-05-30 | 10,822.12$ | 4.18$ | 0.00001085$ |
| 2026-05-29 | 10,739.27$ | 3.20$ | 0.00001077$ |
| 2026-05-28 | 10,739.27$ | 3.20$ | 0.00001074$ |
| 2026-05-23 | 11,492.20$ | 19.39$ | 0.00001074$ |
| 2026-05-22 | 11,492.20$ | 19.39$ | 0.00001150$ |
| 2026-05-20 | 11,046.28$ | 4.43$ | 0.00001150$ |
| 2026-05-19 | 11,118.58$ | 62.10$ | 0.00001104$ |
| 2026-05-18 | 10,930.63$ | 8.47$ | 0.00001111$ |
| 2026-05-17 | 11,240.66$ | 1,130.51$ | 0.00001088$ |
| 2026-05-16 | 13,627.24$ | 972.72$ | 0.00001124$ |
| 2026-05-15 | 18,860.66$ | 2,515.05$ | 0.00001363$ |
| 2026-05-14 | 13,889.71$ | 1,879.18$ | 0.00001887$ |
| 2026-05-13 | 12,702.81$ | 158.68$ | 0.00001388$ |
| 2026-05-12 | 13,360.93$ | 17.60$ | 0.00001271$ |
| 2026-05-11 | 13,227.93$ | 97.53$ | 0.00001337$ |
| 2026-05-10 | 12,203.49$ | 141.68$ | 0.00001323$ |
| 2026-05-09 | 12,203.49$ | 141.68$ | 0.00001227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
