Kek 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 46,560$ | 1,047.04$ | N/A |
| 2026-04-19 | 53,858$ | 255.44$ | 0.000000000110609$ |
| 2026-04-18 | 56,065$ | 314.74$ | 0.000000000128018$ |
| 2026-04-17 | 53,526$ | 62.98$ | 0.000000000133246$ |
| 2026-04-16 | 54,336$ | 35.14$ | 0.000000000127174$ |
| 2026-04-15 | 53,681$ | 19.67$ | 0.000000000129159$ |
| 2026-04-14 | 54,531$ | 115.03$ | 0.000000000127349$ |
| 2026-04-13 | 50,068$ | 146.73$ | 0.000000000129680$ |
| 2026-04-12 | 53,291$ | 98.35$ | 0.000000000119013$ |
| 2026-04-11 | 52,905$ | 42.90$ | 0.000000000126683$ |
| 2026-04-10 | 51,300$ | 25.39$ | 0.000000000125758$ |
| 2026-04-09 | 51,561$ | 223.65$ | 0.000000000121942$ |
| 2026-04-08 | 54,038$ | 691.60$ | 0.000000000122564$ |
| 2026-04-07 | 53,793$ | 16.18$ | 0.000000000128451$ |
| 2026-04-06 | 54,113$ | 4.42$ | 0.000000000127931$ |
| 2026-04-05 | 52,923$ | 506.07$ | 0.000000000128485$ |
| 2026-04-04 | 55,676$ | 46.62$ | 0.000000000125882$ |
| 2026-04-03 | 56,073$ | 155.44$ | 0.000000000132344$ |
| 2026-04-02 | 60,059$ | 54.91$ | 0.000000000133288$ |
| 2026-04-01 | 58,593$ | 164.20$ | 0.000000000142717$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
