KellyClaude 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 771,338$ | 505,143$ | N/A |
| 2026-06-04 | 878,585$ | 458,743$ | 0.00000770$ |
| 2026-06-03 | 953,416$ | 545,583$ | 0.00000878$ |
| 2026-06-02 | 1,145,893$ | 545,667$ | 0.00000954$ |
| 2026-06-01 | 1,208,180$ | 552,170$ | 0.00001147$ |
| 2026-05-31 | 1,289,574$ | 577,218$ | 0.00001209$ |
| 2026-05-30 | 1,411,449$ | 1,156,768$ | 0.00001291$ |
| 2026-05-29 | 1,134,975$ | 529,171$ | 0.00001412$ |
| 2026-05-28 | 1,198,233$ | 580,744$ | 0.00001136$ |
| 2026-05-27 | 1,175,445$ | 655,612$ | 0.00001199$ |
| 2026-05-26 | 1,366,558$ | 731,129$ | 0.00001177$ |
| 2026-05-25 | 1,687,180$ | 838,759$ | 0.00001368$ |
| 2026-05-24 | 2,086,899$ | 911,388$ | 0.00001691$ |
| 2026-05-23 | 2,261,006$ | 1,063,882$ | 0.00002088$ |
| 2026-05-22 | 1,954,655$ | 1,306,048$ | 0.00002263$ |
| 2026-05-21 | 2,612,291$ | 1,627,883$ | 0.00001956$ |
| 2026-05-20 | 2,835,726$ | 5,068,969$ | 0.00002614$ |
| 2026-05-19 | 1,762,034$ | 884,069$ | 0.00002838$ |
| 2026-05-18 | 1,184,457$ | 563,483$ | 0.00001776$ |
| 2026-05-17 | 1,031,903$ | 392,539$ | 0.00001192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
