Kelp Gain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 19,345,081$ | 5.19$ | N/A |
| 2026-05-24 | 28,928,375$ | 13.00$ | 1,515.45$ |
| 2026-05-23 | 28,246,234$ | 8.61$ | 2,248.00$ |
| 2026-05-22 | 28,317,399$ | 3,056.77$ | 2,190.21$ |
| 2026-05-21 | 28,317,399$ | 3,056.77$ | 2,196.01$ |
| 2026-05-17 | 29,881,314$ | 1.80$ | 2,196.01$ |
| 2026-05-16 | 29,870,266$ | 1.80$ | 2,314.40$ |
| 2026-05-15 | 31,655,060$ | 3.42$ | 2,313.54$ |
| 2026-05-14 | 31,655,060$ | 3.42$ | 2,451.78$ |
| 2026-04-30 | 10,523,015$ | 2.16$ | 2,451.78$ |
| 2026-04-29 | 10,337,765$ | 2.13$ | 815.04$ |
| 2026-04-28 | 10,392,454$ | 801.12$ | 800.97$ |
| 2026-04-27 | 7,218,690$ | 8.49$ | 804.93$ |
| 2026-04-26 | 7,218,826$ | 12.51$ | 559.11$ |
| 2026-04-25 | 7,218,826$ | 12.51$ | 559.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
