Kelp Gain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 28,996,214$ | 3,071.88$ | N/A |
| 2026-03-25 | 28,863,523$ | 20.67$ | 2,257.77$ |
| 2026-03-24 | 28,539,056$ | 15.17$ | 2,247.21$ |
| 2026-03-23 | 27,346,473$ | 2,140.58$ | 2,234.52$ |
| 2026-03-22 | 28,024,030$ | 51.68$ | 2,136.81$ |
| 2026-03-21 | 28,430,492$ | 110.52$ | 2,192.69$ |
| 2026-03-20 | 29,207,308$ | 25.15$ | 2,223.93$ |
| 2026-03-19 | 29,286,403$ | 25.20$ | 2,286.76$ |
| 2026-03-18 | 31,054,623$ | 5,368.38$ | 2,291.34$ |
| 2026-03-17 | 31,418,828$ | 12,450.13$ | 2,431.16$ |
| 2026-03-16 | 29,085,845$ | 5,655.48$ | 2,460.97$ |
| 2026-03-15 | 27,613,472$ | 24.17$ | 2,276.75$ |
| 2026-03-14 | 28,127,089$ | 578.72$ | 2,158.37$ |
| 2026-03-13 | 27,417,000$ | 612.19$ | 2,202.30$ |
| 2026-03-12 | 27,209,260$ | 770.58$ | 2,153.22$ |
| 2026-03-11 | 26,975,670$ | 33,838$ | 2,135.98$ |
| 2026-03-10 | 26,586,784$ | 25.94$ | 2,118.56$ |
| 2026-03-09 | 25,640,831$ | 105.07$ | 2,102.87$ |
| 2026-03-08 | 25,912,456$ | 106.18$ | 2,028.27$ |
| 2026-03-07 | 26,115,827$ | 172.16$ | 2,049.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
