Ken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 41,341$ | 22.99$ | N/A |
| 2026-06-02 | 41,537$ | 45.91$ | 0.00004134$ |
| 2026-06-01 | 42,068$ | 402.61$ | 0.00004154$ |
| 2026-05-31 | 44,180$ | 6.55$ | 0.00004210$ |
| 2026-05-30 | 43,884$ | 24.24$ | 0.00004418$ |
| 2026-05-29 | 43,997$ | 24.31$ | 0.00004389$ |
| 2026-05-28 | 44,403$ | 60.67$ | 0.00004402$ |
| 2026-05-27 | 44,403$ | 60.67$ | 0.00004434$ |
| 2026-05-26 | 46,240$ | 7.86$ | 0.00004434$ |
| 2026-05-25 | 45,777$ | 9.12$ | 0.00004624$ |
| 2026-05-24 | 46,721$ | 177.05$ | 0.00004576$ |
| 2026-05-23 | 45,814$ | 526.43$ | 0.00004672$ |
| 2026-05-22 | 45,022$ | 50.07$ | 0.00004594$ |
| 2026-05-21 | 45,191$ | 40.49$ | 0.00004503$ |
| 2026-05-20 | 45,056$ | 38.64$ | 0.00004520$ |
| 2026-05-19 | 45,531$ | 12.68$ | 0.00004506$ |
| 2026-05-18 | 47,316$ | 219.23$ | 0.00004553$ |
| 2026-05-17 | 47,729$ | 21.14$ | 0.00004732$ |
| 2026-05-16 | 48,912$ | 1,033.01$ | 0.00004771$ |
| 2026-05-15 | 54,686$ | 696.61$ | 0.00004892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
