KENESIS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 14.13$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 3.22$ | 0.00011180$ |
| 2026-06-19 | 0.000000000000000000$ | 280.33$ | 0.00010910$ |
| 2026-06-18 | 0.000000000000000000$ | 13.23$ | 0.00010832$ |
| 2026-06-17 | 0.000000000000000000$ | 174.61$ | 0.00015789$ |
| 2026-06-16 | 0.000000000000000000$ | 174.30$ | 0.00016312$ |
| 2026-06-15 | 0.000000000000000000$ | 18.28$ | 0.00016283$ |
| 2026-06-14 | 0.000000000000000000$ | 97.89$ | 0.00017257$ |
| 2026-06-13 | 0.000000000000000000$ | 190.80$ | 0.00017307$ |
| 2026-06-12 | 0.000000000000000000$ | 18.76$ | 0.00016704$ |
| 2026-06-11 | 0.000000000000000000$ | 27.79$ | 0.00014639$ |
| 2026-06-10 | 0.000000000000000000$ | 276.63$ | 0.00014185$ |
| 2026-06-09 | 0.000000000000000000$ | 138.99$ | 0.00012206$ |
| 2026-06-08 | 0.000000000000000000$ | 1.25$ | 0.00010580$ |
| 2026-06-07 | 0.000000000000000000$ | 63.01$ | 0.00012470$ |
| 2026-06-06 | 0.000000000000000000$ | 64.99$ | 0.00011869$ |
| 2026-06-05 | 0.000000000000000000$ | 66.98$ | 0.00010784$ |
| 2026-06-04 | 0.000000000000000000$ | 29.87$ | 0.00011113$ |
| 2026-06-03 | 0.000000000000000000$ | 5.80$ | 0.00011126$ |
| 2026-06-02 | 0.000000000000000000$ | 21.36$ | 0.00011328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
