Keyboard Cat (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,188,363$ | 206,624$ | N/A |
| 2026-06-20 | 4,102,075$ | 180,066$ | 0.00041881$ |
| 2026-06-19 | 4,113,156$ | 233,455$ | 0.00040988$ |
| 2026-06-18 | 4,186,079$ | 241,855$ | 0.00041147$ |
| 2026-06-17 | 4,281,200$ | 160,065$ | 0.00041886$ |
| 2026-06-16 | 4,206,550$ | 148,350$ | 0.00042812$ |
| 2026-06-15 | 4,212,941$ | 1,974,008$ | 0.00042063$ |
| 2026-06-14 | 4,077,118$ | 1,814,833$ | 0.00042129$ |
| 2026-06-13 | 3,916,263$ | 1,839,725$ | 0.00040762$ |
| 2026-06-12 | 3,990,511$ | 1,908,192$ | 0.00039176$ |
| 2026-06-11 | 3,833,155$ | 1,688,014$ | 0.00039905$ |
| 2026-06-10 | 3,914,991$ | 1,832,245$ | 0.00038248$ |
| 2026-06-09 | 4,075,468$ | 1,794,331$ | 0.00039150$ |
| 2026-06-08 | 4,670,603$ | 2,348,289$ | 0.00040755$ |
| 2026-06-07 | 3,916,211$ | 1,981,205$ | 0.00046732$ |
| 2026-06-06 | 3,935,295$ | 1,852,056$ | 0.00039152$ |
| 2026-06-05 | 4,299,191$ | 1,916,596$ | 0.00039384$ |
| 2026-06-04 | 4,283,019$ | 1,149,799$ | 0.00042996$ |
| 2026-06-03 | 4,257,049$ | 347,900$ | 0.00042830$ |
| 2026-06-02 | 4,413,810$ | 247,408$ | 0.00042550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
