Keyboard Cat (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,968,262$ | 343,390$ | N/A |
| 2026-03-25 | 5,023,998$ | 486,503$ | 0.00049683$ |
| 2026-03-24 | 5,507,585$ | 666,954$ | 0.00050239$ |
| 2026-03-23 | 4,818,834$ | 469,200$ | 0.00054815$ |
| 2026-03-22 | 5,117,906$ | 318,587$ | 0.00048170$ |
| 2026-03-21 | 5,284,878$ | 430,801$ | 0.00051110$ |
| 2026-03-20 | 5,500,268$ | 470,531$ | 0.00052821$ |
| 2026-03-19 | 5,909,645$ | 432,023$ | 0.00055003$ |
| 2026-03-18 | 6,215,319$ | 481,523$ | 0.00059097$ |
| 2026-03-17 | 6,451,617$ | 482,428$ | 0.00062104$ |
| 2026-03-16 | 6,154,313$ | 661,633$ | 0.00064539$ |
| 2026-03-15 | 5,894,924$ | 370,604$ | 0.00061269$ |
| 2026-03-14 | 6,013,127$ | 392,267$ | 0.00058949$ |
| 2026-03-13 | 5,706,593$ | 469,786$ | 0.00060137$ |
| 2026-03-12 | 5,948,394$ | 325,315$ | 0.00057075$ |
| 2026-03-11 | 5,733,466$ | 654,824$ | 0.00059480$ |
| 2026-03-10 | 6,172,049$ | 899,704$ | 0.00057336$ |
| 2026-03-09 | 5,290,255$ | 328,886$ | 0.00061720$ |
| 2026-03-08 | 5,295,194$ | 394,251$ | 0.00052863$ |
| 2026-03-07 | 5,450,845$ | 720,859$ | 0.00052939$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
