Keyboard Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 45,526$ | 100.93$ | N/A |
| 2026-04-17 | 44,949$ | 3.69$ | 0.00004555$ |
| 2026-04-16 | 42,794$ | 38.97$ | 0.00004505$ |
| 2026-04-15 | 42,547$ | 9.57$ | 0.00004266$ |
| 2026-04-14 | 44,117$ | 18.94$ | 0.00004243$ |
| 2026-04-13 | 42,939$ | 9.91$ | 0.00004421$ |
| 2026-04-12 | 42,965$ | 9.92$ | 0.00004303$ |
| 2026-04-11 | 43,019$ | 45.95$ | 0.00004306$ |
| 2026-04-10 | 42,417$ | 31.80$ | 0.00004334$ |
| 2026-04-09 | 42,144$ | 37.04$ | 0.00004251$ |
| 2026-04-08 | 40,761$ | 10.27$ | 0.00004224$ |
| 2026-04-07 | 41,097$ | 10.35$ | 0.00004085$ |
| 2026-04-06 | 40,870$ | 5.42$ | 0.00004119$ |
| 2026-04-05 | 41,123$ | 154.74$ | 0.00004096$ |
| 2026-04-04 | 41,123$ | 154.74$ | 0.00004141$ |
| 2026-04-02 | 43,394$ | 2.22$ | 0.00004141$ |
| 2026-04-01 | 42,169$ | 4.33$ | 0.00004349$ |
| 2026-03-31 | 44,294$ | 35.55$ | 0.00004226$ |
| 2026-03-30 | 42,960$ | 5.61$ | 0.00004439$ |
| 2026-03-29 | 43,284$ | 21.30$ | 0.00004305$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
