Kibble 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 149,203$ | 4,845.53$ | N/A |
| 2026-06-01 | 150,521$ | 1,578.72$ | 0.00084278$ |
| 2026-05-31 | 150,994$ | 955.57$ | 0.00085040$ |
| 2026-05-30 | 150,449$ | 4,073.40$ | 0.00085315$ |
| 2026-05-29 | 149,770$ | 5,023.55$ | 0.00085035$ |
| 2026-05-28 | 154,422$ | 3,696.50$ | 0.00084637$ |
| 2026-05-27 | 155,794$ | 5,925.54$ | 0.00087244$ |
| 2026-05-26 | 157,508$ | 2,218.91$ | 0.00088019$ |
| 2026-05-25 | 157,870$ | 2,374.86$ | 0.00089061$ |
| 2026-05-24 | 157,346$ | 6,443.16$ | 0.00088969$ |
| 2026-05-23 | 156,121$ | 5,465.09$ | 0.00088912$ |
| 2026-05-22 | 159,462$ | 3,714.52$ | 0.00088197$ |
| 2026-05-21 | 159,236$ | 2,193.15$ | 0.00089973$ |
| 2026-05-20 | 158,323$ | 2,350.98$ | 0.00089986$ |
| 2026-05-19 | 158,719$ | 5,064.30$ | 0.00089472$ |
| 2026-05-18 | 158,882$ | 4,132.51$ | 0.00089777$ |
| 2026-05-17 | 161,191$ | 2,163.96$ | 0.00089681$ |
| 2026-05-16 | 160,966$ | 2,883.57$ | 0.00091068$ |
| 2026-05-15 | 163,690$ | 3,626.15$ | 0.00090981$ |
| 2026-05-14 | 162,460$ | 2,509.18$ | 0.00092491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
