Kilroy was here 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 215,997$ | 6,680.80$ | N/A |
| 2026-06-04 | 194,479$ | 4,288.03$ | 0.00022219$ |
| 2026-06-03 | 212,876$ | 8,741.22$ | 0.00019832$ |
| 2026-06-02 | 223,573$ | 18,115.26$ | 0.00021710$ |
| 2026-06-01 | 254,552$ | 18,552.25$ | 0.00022797$ |
| 2026-05-31 | 216,679$ | 18,393.21$ | 0.00025953$ |
| 2026-05-30 | 196,485$ | 9,893.97$ | 0.00022087$ |
| 2026-05-29 | 228,956$ | 5,540.55$ | 0.00020023$ |
| 2026-05-28 | 214,336$ | 7,770.55$ | 0.00023327$ |
| 2026-05-27 | 218,234$ | 4,683.38$ | 0.00023105$ |
| 2026-05-26 | 220,454$ | 4,517.29$ | 0.00022234$ |
| 2026-05-25 | 224,687$ | 20,439$ | 0.00022452$ |
| 2026-05-24 | 211,045$ | 5,407.80$ | 0.00022883$ |
| 2026-05-23 | 197,383$ | 4,656.44$ | 0.00021486$ |
| 2026-05-22 | 195,818$ | 7,790.63$ | 0.00020072$ |
| 2026-05-21 | 222,244$ | 1,530.48$ | 0.00019816$ |
| 2026-05-20 | 214,290$ | 8,074.83$ | 0.00022621$ |
| 2026-05-19 | 188,715$ | 1,735.09$ | 0.00021809$ |
| 2026-05-18 | 181,630$ | 4,199.44$ | 0.00019205$ |
| 2026-05-17 | 182,418$ | 11,001.91$ | 0.00018482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
