Kimchi Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 45,903$ | 1,676.15$ | N/A |
| 2026-06-21 | 44,120$ | 358.05$ | 0.000000004589$ |
| 2026-06-20 | 43,529$ | 380.96$ | 0.000000004412$ |
| 2026-06-19 | 41,492$ | 2,498.43$ | 0.000000004354$ |
| 2026-06-18 | 46,775$ | 2,888.52$ | 0.000000004155$ |
| 2026-06-17 | 61,496$ | 9,812.68$ | 0.000000004677$ |
| 2026-06-16 | 58,311$ | 54.59$ | 0.000000006146$ |
| 2026-06-15 | 36,797$ | 1,924.76$ | 0.000000005831$ |
| 2026-06-14 | 37,228$ | 317.81$ | 0.000000003687$ |
| 2026-06-13 | 37,737$ | 6,164.61$ | 0.000000003723$ |
| 2026-06-12 | 42,191$ | 524.17$ | 0.000000003775$ |
| 2026-06-11 | 43,333$ | 711.85$ | 0.000000004216$ |
| 2026-06-10 | 46,926$ | 1,009.24$ | 0.000000004337$ |
| 2026-06-09 | 56,354$ | 986.13$ | 0.000000004700$ |
| 2026-06-08 | 57,953$ | 809.31$ | 0.000000005635$ |
| 2026-06-07 | 50,639$ | 2,886.12$ | 0.000000005795$ |
| 2026-06-06 | 53,088$ | 3,176.88$ | 0.000000005063$ |
| 2026-06-05 | 53,502$ | 1,143.26$ | 0.000000005309$ |
| 2026-06-04 | 52,954$ | 1,205.16$ | 0.000000005350$ |
| 2026-06-03 | 55,892$ | 279.72$ | 0.000000005292$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
