Kindred Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 721,374$ | 220,743$ | N/A |
| 2026-04-19 | 893,438$ | 517,689$ | 0.00490106$ |
| 2026-04-18 | 708,772$ | 135,645$ | 0.00604447$ |
| 2026-04-17 | 700,818$ | 124,674$ | 0.00482490$ |
| 2026-04-16 | 775,692$ | 121,281$ | 0.00474341$ |
| 2026-04-15 | 768,596$ | 187,230$ | 0.00527009$ |
| 2026-04-14 | 898,366$ | 149,442$ | 0.00522887$ |
| 2026-04-13 | 858,374$ | 139,339$ | 0.00610355$ |
| 2026-04-12 | 881,317$ | 158,607$ | 0.00583184$ |
| 2026-04-11 | 1,026,319$ | 507,216$ | 0.00598772$ |
| 2026-04-10 | 942,807$ | 286,840$ | 0.00697221$ |
| 2026-04-09 | 739,272$ | 194,234$ | 0.00642653$ |
| 2026-04-08 | 721,269$ | 170,503$ | 0.00502266$ |
| 2026-04-07 | 820,836$ | 154,278$ | 0.00490432$ |
| 2026-04-06 | 823,102$ | 140,793$ | 0.00557682$ |
| 2026-04-05 | 909,966$ | 111,975$ | 0.00559220$ |
| 2026-04-04 | 927,947$ | 138,023$ | 0.00618236$ |
| 2026-04-03 | 954,309$ | 117,796$ | 0.00630453$ |
| 2026-04-02 | 1,010,047$ | 169,647$ | 0.00648384$ |
| 2026-04-01 | 1,051,425$ | 287,348$ | 0.00687503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
