Kindred Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 426,314$ | 39,245$ | N/A |
| 2026-06-21 | 417,927$ | 38,949$ | 0.00289640$ |
| 2026-06-20 | 392,432$ | 43,491$ | 0.00283946$ |
| 2026-06-19 | 395,008$ | 38,737$ | 0.00266621$ |
| 2026-06-18 | 458,060$ | 83,559$ | 0.00268668$ |
| 2026-06-17 | 406,358$ | 22,287$ | 0.00311209$ |
| 2026-06-16 | 420,359$ | 40,143$ | 0.00276082$ |
| 2026-06-15 | 431,399$ | 18,508.27$ | 0.00285589$ |
| 2026-06-14 | 456,618$ | 60,528$ | 0.00293095$ |
| 2026-06-13 | 443,112$ | 219,911$ | 0.00310229$ |
| 2026-06-12 | 433,132$ | 41,805$ | 0.00301053$ |
| 2026-06-11 | 427,079$ | 18,312.60$ | 0.00294271$ |
| 2026-06-10 | 442,404$ | 33,737$ | 0.00290163$ |
| 2026-06-09 | 457,525$ | 33,907$ | 0.00300572$ |
| 2026-06-08 | 492,671$ | 40,846$ | 0.00310845$ |
| 2026-06-07 | 497,987$ | 298,762$ | 0.00334723$ |
| 2026-06-06 | 428,894$ | 34,342$ | 0.00338337$ |
| 2026-06-05 | 455,822$ | 41,620$ | 0.00291396$ |
| 2026-06-04 | 496,935$ | 149,246$ | 0.00309688$ |
| 2026-06-03 | 499,971$ | 126,027$ | 0.00337297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
