Kinesis Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 344,173,246$ | 139,335$ | N/A |
| 2026-06-04 | 337,780,259$ | 75,504$ | 144.23$ |
| 2026-06-03 | 343,776,667$ | 473,683$ | 141.51$ |
| 2026-06-02 | 345,941,137$ | 4,100.53$ | 144.06$ |
| 2026-06-01 | 345,326,706$ | 17,611.53$ | 144.97$ |
| 2026-05-31 | 342,442,188$ | 381,258$ | 144.72$ |
| 2026-05-30 | 347,870,758$ | 746,134$ | 143.51$ |
| 2026-05-29 | 342,921,831$ | 57,756$ | 145.79$ |
| 2026-05-28 | 344,307,366$ | 83,957$ | 143.71$ |
| 2026-05-27 | 342,291,090$ | 61,614$ | 144.29$ |
| 2026-05-26 | 348,677,284$ | 75,760$ | 143.44$ |
| 2026-05-25 | 349,199,391$ | 64,718$ | 146.12$ |
| 2026-05-24 | 342,863,245$ | 21,290$ | 146.34$ |
| 2026-05-23 | 347,984,434$ | 38,950$ | 143.68$ |
| 2026-05-22 | 347,483,814$ | 15,527.76$ | 145.83$ |
| 2026-05-21 | 347,202,763$ | 92,022$ | 145.62$ |
| 2026-05-20 | 345,973,256$ | 23,084$ | 145.50$ |
| 2026-05-19 | 350,354,916$ | 61,030$ | 144.99$ |
| 2026-05-18 | 352,814,379$ | 50,154$ | 146.82$ |
| 2026-05-17 | 345,628,457$ | 9,050.32$ | 146.69$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
