Kinetiq Earn Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 51,331,933$ | 707,633$ | N/A |
| 2026-06-04 | 59,647,887$ | 452,918$ | 66.23$ |
| 2026-06-03 | 56,624,019$ | 322,064$ | 76.37$ |
| 2026-06-02 | 62,883,494$ | 103,800$ | 71.37$ |
| 2026-06-01 | 61,288,460$ | 105,059$ | 75.60$ |
| 2026-05-31 | 57,970,278$ | 88,461$ | 73.92$ |
| 2026-05-30 | 55,858,075$ | 59,518$ | 69.95$ |
| 2026-05-29 | 53,615,846$ | 155,502$ | 66.04$ |
| 2026-05-28 | 50,163,793$ | 65,447$ | 63.16$ |
| 2026-05-27 | 52,276,403$ | 614,613$ | 59.17$ |
| 2026-05-26 | 60,292,776$ | 47,072$ | 60.90$ |
| 2026-05-25 | 62,150,149$ | 168,646$ | 62.83$ |
| 2026-05-24 | 57,752,566$ | 14,714.14$ | 64.60$ |
| 2026-05-23 | 54,372,945$ | 131,043$ | 59.99$ |
| 2026-05-22 | 57,846,346$ | 590,255$ | 56.50$ |
| 2026-05-21 | 53,866,889$ | 219,669$ | 60.07$ |
| 2026-05-20 | 48,055,411$ | 37,097$ | 55.81$ |
| 2026-05-19 | 47,423,409$ | 56,088$ | 49.52$ |
| 2026-05-18 | 45,531,950$ | 176,084$ | 48.80$ |
| 2026-05-17 | 42,149,227$ | 63,852$ | 46.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
