Kinetiq Staked HYPE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 975,617,645$ | 1,783,898$ | N/A |
| 2026-06-22 | 994,010,348$ | 4,656,789$ | 67.54$ |
| 2026-06-21 | 1,052,815,786$ | 2,597,112$ | 68.45$ |
| 2026-06-20 | 1,038,196,649$ | 4,540,351$ | 72.05$ |
| 2026-06-19 | 1,013,410,095$ | 3,634,644$ | 71.22$ |
| 2026-06-18 | 1,064,419,260$ | 3,643,260$ | 69.51$ |
| 2026-06-17 | 1,095,379,874$ | 4,782,029$ | 72.61$ |
| 2026-06-16 | 993,427,068$ | 4,158,859$ | 74.69$ |
| 2026-06-15 | 954,695,601$ | 3,604,873$ | 68.18$ |
| 2026-06-14 | 908,291,141$ | 1,184,487$ | 65.24$ |
| 2026-06-13 | 889,251,114$ | 4,657,560$ | 61.89$ |
| 2026-06-12 | 903,527,539$ | 3,320,562$ | 60.65$ |
| 2026-06-11 | 816,871,865$ | 4,648,304$ | 60.07$ |
| 2026-06-10 | 890,702,765$ | 3,761,570$ | 54.24$ |
| 2026-06-09 | 988,919,454$ | 6,498,323$ | 58.87$ |
| 2026-06-08 | 936,065,868$ | 2,432,816$ | 64.62$ |
| 2026-06-07 | 889,422,088$ | 6,160,064$ | 60.63$ |
| 2026-06-06 | 945,193,943$ | 11,113,574$ | 57.60$ |
| 2026-06-05 | 1,024,094,950$ | 12,189,663$ | 60.62$ |
| 2026-06-04 | 1,189,721,558$ | 12,200,691$ | 65.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
