King DAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 4,064.80$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 15,405.79$ | 0.00085202$ |
| 2026-05-14 | 0.000000000000000000$ | 19,867.04$ | 0.00079650$ |
| 2026-05-13 | 0.000000000000000000$ | 9,609.97$ | 0.00091327$ |
| 2026-05-12 | 0.000000000000000000$ | 39,500$ | 0.00091313$ |
| 2026-05-11 | 0.000000000000000000$ | 80,129$ | 0.00091847$ |
| 2026-05-10 | 0.000000000000000000$ | 144,174$ | 0.00103655$ |
| 2026-05-09 | 0.000000000000000000$ | 1,748.63$ | 0.00109339$ |
| 2026-05-08 | 0.000000000000000000$ | 5,898.39$ | 0.00086320$ |
| 2026-05-07 | 0.000000000000000000$ | 3,406.26$ | 0.00080714$ |
| 2026-05-06 | 0.000000000000000000$ | 2,053.72$ | 0.00080820$ |
| 2026-05-05 | 0.000000000000000000$ | 4,748.62$ | 0.00080462$ |
| 2026-05-04 | 0.000000000000000000$ | 4,885.36$ | 0.00086264$ |
| 2026-05-03 | 0.000000000000000000$ | 10,854.74$ | 0.00080764$ |
| 2026-05-02 | 0.000000000000000000$ | 10,244.20$ | 0.00086547$ |
| 2026-05-01 | 0.000000000000000000$ | 13,194.61$ | 0.00086535$ |
| 2026-04-30 | 0.000000000000000000$ | 17,624.62$ | 0.00086610$ |
| 2026-04-29 | 0.000000000000000000$ | 33,615$ | 0.00086447$ |
| 2026-04-28 | 0.000000000000000000$ | 60,417$ | 0.00092746$ |
| 2026-04-27 | 0.000000000000000000$ | 246,420$ | 0.00098706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
