King Kovu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 33,413$ | 7.80$ | N/A |
| 2026-04-16 | 32,510$ | 3.73$ | 0.00289908$ |
| 2026-04-15 | 31,989$ | 6.44$ | 0.00281679$ |
| 2026-04-14 | 30,086$ | 2.35$ | 0.00277038$ |
| 2026-04-13 | 30,158$ | 12.85$ | 0.00260674$ |
| 2026-04-12 | 31,481$ | 22.16$ | 0.00261343$ |
| 2026-04-11 | 31,481$ | 22.16$ | 0.00272788$ |
| 2026-04-10 | 30,063$ | 12.16$ | 0.00272788$ |
| 2026-04-09 | 30,063$ | 12.16$ | 0.00260398$ |
| 2026-04-08 | 28,853$ | 19.84$ | 0.00260398$ |
| 2026-04-07 | 28,853$ | 19.84$ | 0.00249268$ |
| 2026-04-05 | 28,383$ | 7.38$ | 0.00249268$ |
| 2026-04-04 | 28,434$ | 32.08$ | 0.00246004$ |
| 2026-04-03 | 28,676$ | 11.66$ | 0.00246449$ |
| 2026-04-02 | 29,725$ | 8.70$ | 0.00248538$ |
| 2026-04-01 | 29,300$ | 26.11$ | 0.00257565$ |
| 2026-03-31 | 29,300$ | 26.11$ | 0.00253133$ |
| 2026-03-30 | 27,929$ | 6.26$ | 0.00253133$ |
| 2026-03-29 | 28,292$ | 32.32$ | 0.00242019$ |
| 2026-03-28 | 28,909$ | 28.34$ | 0.00245417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
