KingdomStarter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,828.67$ | 5.85$ | N/A |
| 2026-04-17 | 16,693.87$ | 7.30$ | 0.00002396$ |
| 2026-04-16 | 16,444.17$ | 4.60$ | 0.00002381$ |
| 2026-04-15 | 16,333.06$ | 8.79$ | 0.00002347$ |
| 2026-04-14 | 16,399.58$ | 14.75$ | 0.00002329$ |
| 2026-04-13 | 16,087.13$ | 11.53$ | 0.00002339$ |
| 2026-04-12 | 16,254.48$ | 8.31$ | 0.00002295$ |
| 2026-04-11 | 16,194.45$ | 5.33$ | 0.00002318$ |
| 2026-04-10 | 16,833.10$ | 153.56$ | 0.00002310$ |
| 2026-04-09 | 19,035.16$ | 48.86$ | 0.00002401$ |
| 2026-04-08 | 18,507.94$ | 20.85$ | 0.00002715$ |
| 2026-04-07 | 18,165.15$ | 9.36$ | 0.00002653$ |
| 2026-04-06 | 18,270.98$ | 3.90$ | 0.00002600$ |
| 2026-04-05 | 18,155.06$ | 4.74$ | 0.00002606$ |
| 2026-04-04 | 18,094.12$ | 3.89$ | 0.00002590$ |
| 2026-04-03 | 18,034.01$ | 35.76$ | 0.00002581$ |
| 2026-04-02 | 18,338.78$ | 69.44$ | 0.00002572$ |
| 2026-04-01 | 17,094.37$ | 13.16$ | 0.00002616$ |
| 2026-03-31 | 16,984.54$ | 9.55$ | 0.00002438$ |
| 2026-03-30 | 16,915.92$ | 12.35$ | 0.00002423$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
