Kintara 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 8,336,050$ | 8,344,275$ | N/A |
| 2026-07-13 | 7,246,385$ | 7,483,117$ | 0.00729593$ |
| 2026-07-12 | 8,101,549$ | 6,920,637$ | 0.00815686$ |
| 2026-07-11 | 10,238,192$ | 10,682,050$ | 0.01030808$ |
| 2026-07-10 | 8,680,500$ | 7,954,272$ | 0.00873972$ |
| 2026-07-09 | 10,315,332$ | 7,017,691$ | 0.01038560$ |
| 2026-07-08 | 9,627,792$ | 6,887,359$ | 0.00969317$ |
| 2026-07-07 | 12,347,937$ | 6,729,842$ | 0.01243173$ |
| 2026-07-06 | 17,003,688$ | 9,208,498$ | 0.01711689$ |
| 2026-07-05 | 15,686,725$ | 9,305,357$ | 0.01579092$ |
| 2026-07-04 | 17,318,100$ | 8,875,335$ | 0.01743304$ |
| 2026-07-03 | 16,688,885$ | 9,556,563$ | 0.01679918$ |
| 2026-07-02 | 15,896,593$ | 9,754,468$ | 0.01599975$ |
| 2026-07-01 | 13,261,936$ | 8,274,620$ | 0.01334633$ |
| 2026-06-30 | 14,325,084$ | 13,114,317$ | 0.01441353$ |
| 2026-06-29 | 11,658,213$ | 8,150,638$ | 0.01173019$ |
| 2026-06-28 | 12,731,289$ | 11,860,728$ | 0.01280988$ |
| 2026-06-27 | 14,093,559$ | 8,518,262$ | 0.01418054$ |
| 2026-06-26 | 13,628,970$ | 11,576,941$ | 0.01371306$ |
| 2026-06-25 | 9,420,051$ | 7,640,560$ | 0.00947811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
