Kintsu Staked Monad 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 1,313,025$ | 1,563.72$ | N/A |
| 2026-11-03 | 1,262,319$ | 8,399.10$ | 0.02041994$ |
| 2026-11-02 | 1,383,521$ | 29.48$ | 0.01963136$ |
| 2026-11-01 | 1,382,228$ | 3,274.81$ | 0.02151628$ |
| 2026-10-31 | 1,483,734$ | 142.99$ | 0.02149617$ |
| 2026-10-30 | 1,417,045$ | 4,890.66$ | 0.02214339$ |
| 2026-10-29 | 1,597,018$ | 66.03$ | 0.02117911$ |
| 2026-10-28 | 1,590,492$ | 58.84$ | 0.02388651$ |
| 2026-10-27 | 1,621,188$ | 115.91$ | 0.02383318$ |
| 2026-10-26 | 1,611,152$ | 62.44$ | 0.02436242$ |
| 2026-10-25 | 1,612,710$ | 118.50$ | 0.02416801$ |
| 2026-10-24 | 1,572,714$ | 104.05$ | 0.02423819$ |
| 2026-10-23 | 1,528,176$ | 63.63$ | 0.02398028$ |
| 2026-10-22 | 1,613,753$ | 86.05$ | 0.02334608$ |
| 2026-10-21 | 1,642,922$ | 106.68$ | 0.02475677$ |
| 2026-10-20 | 1,553,936$ | 69.28$ | 0.02481890$ |
| 2026-10-19 | 1,564,628$ | 73.90$ | 0.02342080$ |
| 2026-10-18 | 1,611,962$ | 31.78$ | 0.02365610$ |
| 2026-10-17 | 1,689,146$ | 301.07$ | 0.02443090$ |
| 2026-10-16 | 1,702,910$ | 104.01$ | 0.02564379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
