Kintsu Staked Monad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,180,124$ | 1,560.89$ | N/A |
| 2026-06-07 | 2,045,021$ | 103.43$ | 0.02384254$ |
| 2026-06-06 | 2,031,198$ | 498.36$ | 0.02252576$ |
| 2026-06-05 | 2,055,405$ | 602.93$ | 0.02255397$ |
| 2026-06-04 | 2,019,852$ | 127.27$ | 0.02276724$ |
| 2026-06-03 | 1,815,275$ | 243.64$ | 0.02193347$ |
| 2026-06-02 | 2,193,053$ | 216.67$ | 0.02188628$ |
| 2026-06-01 | 2,102,980$ | 81.73$ | 0.02414567$ |
| 2026-05-31 | 2,040,862$ | 94.36$ | 0.02536667$ |
| 2026-05-30 | 2,062,023$ | 166.49$ | 0.02486289$ |
| 2026-05-29 | 2,082,197$ | 377.89$ | 0.02506049$ |
| 2026-05-28 | 2,059,182$ | 135.98$ | 0.02523096$ |
| 2026-05-27 | 2,294,944$ | 2,669.84$ | 0.02492683$ |
| 2026-05-26 | 2,401,301$ | 15,717.01$ | 0.02680456$ |
| 2026-05-25 | 2,306,703$ | 232.02$ | 0.02805304$ |
| 2026-05-24 | 2,339,659$ | 351.85$ | 0.02705253$ |
| 2026-05-23 | 2,401,236$ | 12,636.16$ | 0.02737609$ |
| 2026-05-22 | 2,659,019$ | 8,611.39$ | 0.02791314$ |
| 2026-05-21 | 2,505,147$ | 273.42$ | 0.03054164$ |
| 2026-05-20 | 2,584,723$ | 2,312.90$ | 0.02853570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
