Kintsu Staked Monad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,933,709$ | 4,052.99$ | N/A |
| 2026-04-22 | 3,822,539$ | 2,460.35$ | 0.03565478$ |
| 2026-04-21 | 3,761,070$ | 3,066.27$ | 0.03458107$ |
| 2026-04-20 | 3,520,949$ | 5,460.76$ | 0.03353999$ |
| 2026-04-19 | 4,301,153$ | 1,032.40$ | 0.03179886$ |
| 2026-04-18 | 4,686,373$ | 7,651.23$ | 0.03440062$ |
| 2026-04-17 | 4,546,474$ | 1,113.83$ | 0.03772115$ |
| 2026-04-16 | 4,723,082$ | 2,577.40$ | 0.03611782$ |
| 2026-04-15 | 4,547,699$ | 1,262.79$ | 0.03712546$ |
| 2026-04-14 | 4,491,218$ | 882.38$ | 0.03643279$ |
| 2026-04-13 | 4,031,218$ | 1,762.78$ | 0.03802589$ |
| 2026-04-12 | 4,383,432$ | 1,088.18$ | 0.03450006$ |
| 2026-04-11 | 4,247,576$ | 863.63$ | 0.03749019$ |
| 2026-04-10 | 3,948,690$ | 846.13$ | 0.03697830$ |
| 2026-04-09 | 3,677,139$ | 1,431.17$ | 0.03483657$ |
| 2026-04-08 | 3,584,613$ | 645.25$ | 0.03267251$ |
| 2026-04-07 | 2,927,450$ | 2,210.66$ | 0.03188094$ |
| 2026-04-06 | 3,024,150$ | 1,009.50$ | 0.02856965$ |
| 2026-04-05 | 2,908,467$ | 2,888.11$ | 0.02983782$ |
| 2026-04-04 | 3,001,992$ | 3,312.21$ | 0.02869993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
