KIRA Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 981,322$ | 209.73$ | N/A |
| 2026-03-25 | 968,462$ | 326.77$ | 0.00437990$ |
| 2026-03-24 | 10,235,591$ | 10.38$ | 0.00432537$ |
| 2026-03-23 | 10,059,057$ | 9.88$ | 0.04569460$ |
| 2026-03-22 | 955,880$ | 321.20$ | 0.04490650$ |
| 2026-03-21 | 954,887$ | 376.68$ | 0.00423218$ |
| 2026-03-20 | 958,993$ | 2,030.75$ | 0.00426289$ |
| 2026-03-19 | 1,018,805$ | 3.70$ | 0.00427316$ |
| 2026-03-18 | 1,077,368$ | 62.68$ | 0.00454824$ |
| 2026-03-17 | 1,084,421$ | 4,547.74$ | 0.00481157$ |
| 2026-03-16 | 940,964$ | 264.90$ | 0.00484116$ |
| 2026-03-15 | 560,172$ | 30.45$ | 0.00420073$ |
| 2026-03-14 | 898,367$ | 725.12$ | 0.00250164$ |
| 2026-03-13 | 867,866$ | 3,022.35$ | 0.00401057$ |
| 2026-03-12 | 801,189$ | 65.29$ | 0.00387811$ |
| 2026-03-11 | 789,015$ | 355.48$ | 0.00357674$ |
| 2026-03-10 | 787,651$ | 192.20$ | 0.00352453$ |
| 2026-03-09 | 767,430$ | 1.99$ | 0.00351627$ |
| 2026-03-08 | 774,451$ | 347.04$ | 0.00342537$ |
| 2026-03-07 | 766,014$ | 448.19$ | 0.00345597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
